Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 25.65 and 25.96
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.743333333333 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.05 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.68 (-0.39%) | 25.63 | 25.62 - 25.93 | 0.9938 times | Tue 12 May 2026 | 25.78 (-1.23%) | 25.84 | 25.53 - 25.84 | 1.5818 times | Mon 11 May 2026 | 26.10 (-1.47%) | 26.40 | 26.07 - 26.46 | 0.7845 times | Fri 08 May 2026 | 26.49 (-0.93%) | 26.79 | 26.39 - 26.92 | 0.6048 times | Thu 07 May 2026 | 26.74 (-0.04%) | 26.82 | 26.69 - 26.90 | 0.8866 times | Wed 06 May 2026 | 26.75 (0%) | 26.80 | 26.68 - 27.02 | 1.557 times | Wed 06 May 2026 | 26.75 (2.81%) | 26.80 | 26.68 - 27.02 | 1.557 times | Tue 05 May 2026 | 26.02 (-0.46%) | 26.01 | 25.90 - 26.16 | 0.6784 times | Mon 04 May 2026 | 26.14 (-1.06%) | 26.30 | 26.10 - 26.57 | 0.9008 times | Fri 01 May 2026 | 26.42 (-0.64%) | 26.68 | 26.41 - 26.75 | 0.4553 times | Thu 30 April 2026 | 26.59 (0.11%) | 26.41 | 26.41 - 26.75 | 0.7487 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 25.14 and 26.07
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.68 (-3.06%) | 26.40 | 25.53 - 26.46 | 0.9251 times | Fri 08 May 2026 | 26.49 (-0.97%) | 26.80 | 26.39 - 27.02 | 0.8393 times | Wed 06 May 2026 | 26.75 (1.25%) | 26.30 | 25.90 - 27.02 | 0.8635 times | Fri 01 May 2026 | 26.42 (-4.28%) | 27.43 | 26.41 - 27.64 | 1.0686 times | Fri 24 April 2026 | 27.60 (-4.17%) | 28.71 | 27.56 - 29.31 | 1.3694 times | Fri 17 April 2026 | 28.80 (3.86%) | 28.08 | 25.20 - 29.40 | 1.2676 times | Fri 10 April 2026 | 27.73 (8.28%) | 25.69 | 25.69 - 28.12 | 0.9154 times | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 0.7972 times | Fri 27 March 2026 | 25.30 (-2.99%) | 26.45 | 25.28 - 26.78 | 1.0808 times | Fri 20 March 2026 | 26.08 (-1.88%) | 27.19 | 26.05 - 27.72 | 0.8731 times | Fri 13 March 2026 | 26.58 (-5.74%) | 27.56 | 26.58 - 28.47 | 1.1351 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 24.86 and 26.35
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.68 (-3.42%) | 26.68 | 25.53 - 27.02 | 0.7509 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.3242 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.2342 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.9297 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.4365 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.0581 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7114 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.9451 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.8922 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.7177 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 0.9495 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.34 |
| 20 day DMA | 27.04 |
| 35 day DMA | 26.92 |
| 50 day DMA | 27.04 |
| 100 day DMA | 28.72 |
| 150 day DMA | 29.41 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.21 | 26.43 |
| 12 day EMA | 26.42 | 26.55 | 26.69 |
| 20 day EMA | 26.7 | 26.81 | 26.92 |
| 35 day EMA | 27.01 | 27.09 | 27.17 |
| 50 day EMA | 27.23 | 27.29 | 27.35 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.37 | 26.57 |
| 12 day SMA | 26.34 | 26.44 | 26.58 |
| 20 day SMA | 27.04 | 27.17 | 27.31 |
| 35 day SMA | 26.92 | 26.94 | 26.95 |
| 50 day SMA | 27.04 | 27.12 | 27.21 |
| 100 day SMA | 28.72 | 28.76 | 28.8 |
| 150 day SMA | 29.41 | 29.44 | 29.48 |
| 200 day SMA | 30.1 | 30.14 | 30.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.