Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 25 and 25.58
| Daily Target 1 | 24.9 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.48 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 26.06 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.30 (-2.43%) | 25.83 | 25.28 - 25.86 | 0.7829 times | Thu 26 March 2026 | 25.93 (-1.41%) | 26.00 | 25.90 - 26.26 | 0.5327 times | Wed 25 March 2026 | 26.30 (1.04%) | 26.71 | 26.24 - 26.73 | 1.0747 times | Tue 24 March 2026 | 26.03 (-1.59%) | 26.11 | 25.99 - 26.40 | 1.3531 times | Mon 23 March 2026 | 26.45 (1.42%) | 26.45 | 26.25 - 26.78 | 1.2191 times | Fri 20 March 2026 | 26.08 (-2.9%) | 26.94 | 26.05 - 26.96 | 0.763 times | Thu 19 March 2026 | 26.86 (-2.04%) | 26.50 | 26.31 - 26.98 | 0.8238 times | Tue 17 March 2026 | 27.42 (0.18%) | 27.72 | 27.34 - 27.72 | 1.5967 times | Mon 16 March 2026 | 27.37 (2.97%) | 27.19 | 27.08 - 27.51 | 0.8253 times | Fri 13 March 2026 | 26.58 (-0.89%) | 26.98 | 26.58 - 27.04 | 1.0285 times | Thu 12 March 2026 | 26.82 (-1.72%) | 27.02 | 26.82 - 27.16 | 1.3417 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 24.54 and 26.04
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.30 (-2.99%) | 26.45 | 25.28 - 26.78 | 1.2383 times | Fri 20 March 2026 | 26.08 (-1.88%) | 27.19 | 26.05 - 27.72 | 1.0003 times | Fri 13 March 2026 | 26.58 (-5.74%) | 27.56 | 26.58 - 28.47 | 1.3005 times | Fri 06 March 2026 | 28.20 (-7.57%) | 29.85 | 28.05 - 30.27 | 1.1439 times | Fri 27 February 2026 | 30.51 (-1.33%) | 30.85 | 30.25 - 31.22 | 0.6979 times | Fri 20 February 2026 | 30.92 (0.98%) | 31.03 | 30.27 - 31.16 | 0.6278 times | Fri 13 February 2026 | 30.62 (0%) | 31.11 | 30.51 - 31.17 | 0.2087 times | Fri 13 February 2026 | 30.62 (-1.8%) | 30.64 | 30.47 - 31.68 | 0.9955 times | Fri 06 February 2026 | 31.18 (6.45%) | 29.16 | 29.15 - 31.21 | 1.3754 times | Fri 30 January 2026 | 29.29 (0.48%) | 29.20 | 29.09 - 29.87 | 1.4116 times | Fri 23 January 2026 | 29.15 (-5.57%) | 29.95 | 28.82 - 30.05 | 1.6289 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 22.8 and 27.79
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 26.95 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.30 (-17.08%) | 29.85 | 25.28 - 30.27 | 1.1792 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.9833 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.5194 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.1192 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7524 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.9997 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.9437 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.7591 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0043 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7397 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.0708 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.54 |
| 20 day DMA | 27.57 |
| 35 day DMA | 28.98 |
| 50 day DMA | 29.27 |
| 100 day DMA | 29.89 |
| 150 day DMA | 30.44 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 26.26 | 26.42 |
| 12 day EMA | 26.65 | 26.89 | 27.07 |
| 20 day EMA | 27.37 | 27.59 | 27.76 |
| 35 day EMA | 28.2 | 28.37 | 28.51 |
| 50 day EMA | 29.09 | 29.24 | 29.38 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.16 | 26.34 |
| 12 day SMA | 26.54 | 26.77 | 26.94 |
| 20 day SMA | 27.57 | 27.84 | 28.09 |
| 35 day SMA | 28.98 | 29.14 | 29.28 |
| 50 day SMA | 29.27 | 29.39 | 29.5 |
| 100 day SMA | 29.89 | 29.94 | 29.99 |
| 150 day SMA | 30.44 | 30.49 | 30.54 |
| 200 day SMA | 31.17 | 31.21 | 31.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.