Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 50.52 and 51.12
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 50.983333333333 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 51.58 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.91 (-0.49%) | 51.02 | 50.72 - 51.32 | 0.6143 times | Thu 02 April 2026 | 51.16 (1.71%) | 50.43 | 50.05 - 51.20 | 0.8608 times | Wed 01 April 2026 | 50.30 (0.68%) | 49.82 | 49.72 - 50.72 | 0.9956 times | Tue 31 March 2026 | 49.96 (1.38%) | 49.65 | 49.20 - 50.50 | 0.9132 times | Mon 30 March 2026 | 49.28 (1.17%) | 48.96 | 48.58 - 50.05 | 0.4154 times | Fri 27 March 2026 | 48.71 (-1.81%) | 49.47 | 48.36 - 49.86 | 1.2721 times | Thu 26 March 2026 | 49.61 (0.2%) | 49.32 | 49.12 - 49.94 | 0.9589 times | Wed 25 March 2026 | 49.51 (-1.67%) | 50.72 | 49.48 - 50.78 | 1.0627 times | Tue 24 March 2026 | 50.35 (1.43%) | 49.50 | 49.39 - 50.66 | 1.5172 times | Mon 23 March 2026 | 49.64 (-1.64%) | 51.29 | 49.62 - 51.50 | 1.3899 times | Fri 20 March 2026 | 50.47 (-5.61%) | 53.20 | 50.22 - 53.50 | 1.0152 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 50.52 and 51.12
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 50.983333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.91 (-0.49%) | 51.02 | 50.72 - 51.32 | 0.1733 times | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.8986 times | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.7494 times | Fri 20 March 2026 | 50.47 (-9.91%) | 56.62 | 50.22 - 56.87 | 0.6757 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 1.1595 times | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.5049 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.7095 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.8077 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.2278 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 1.0935 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.2022 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 50.32 and 51.92
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 50.65 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.91 (1.9%) | 49.82 | 49.72 - 51.32 | 0.1469 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.152 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0627 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0374 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9986 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6626 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1806 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4073 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.287 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.065 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9173 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 50.28 |
| 20 day DMA | 52.86 |
| 35 day DMA | 55.38 |
| 50 day DMA | 55.26 |
| 100 day DMA | 53.43 |
| 150 day DMA | 53.81 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.36 | 49.96 |
| 12 day EMA | 51.19 | 51.24 | 51.26 |
| 20 day EMA | 52.35 | 52.5 | 52.64 |
| 35 day EMA | 53.46 | 53.61 | 53.75 |
| 50 day EMA | 54.77 | 54.93 | 55.08 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 49.88 | 49.57 |
| 12 day SMA | 50.28 | 50.73 | 51.15 |
| 20 day SMA | 52.86 | 53.19 | 53.62 |
| 35 day SMA | 55.38 | 55.56 | 55.74 |
| 50 day SMA | 55.26 | 55.34 | 55.41 |
| 100 day SMA | 53.43 | 53.43 | 53.41 |
| 150 day SMA | 53.81 | 53.83 | 53.85 |
| 200 day SMA | 54.54 | 54.57 | 54.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.