Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 60.97 and 62.13
| Daily Target 1 | 60.07 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 61.233333333333 |
| Daily Target 4 | 61.87 |
| Daily Target 5 | 62.39 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.34 (0.34%) | 60.60 | 60.60 - 61.76 | 0.8355 times | Wed 05 August 2026 | 61.13 (-0.15%) | 60.85 | 60.06 - 61.29 | 1.0044 times | Tue 04 August 2026 | 61.22 (0.02%) | 60.63 | 59.69 - 61.53 | 1.1506 times | Mon 03 August 2026 | 61.21 (-1.37%) | 62.05 | 60.92 - 62.32 | 1.3643 times | Fri 31 July 2026 | 62.06 (-3.05%) | 64.01 | 61.72 - 64.01 | 0.5043 times | Thu 30 July 2026 | 64.01 (0.13%) | 64.50 | 62.27 - 64.50 | 1.0875 times | Wed 29 July 2026 | 63.93 (-0.61%) | 64.29 | 63.58 - 64.97 | 1.0543 times | Tue 28 July 2026 | 64.32 (1.4%) | 63.85 | 63.52 - 64.69 | 0.9849 times | Mon 27 July 2026 | 63.43 (-0.16%) | 63.52 | 63.06 - 64.59 | 1.1583 times | Fri 24 July 2026 | 63.53 (0%) | 62.11 | 62.10 - 63.69 | 0.8558 times | Fri 24 July 2026 | 63.53 (2.5%) | 62.11 | 62.10 - 63.69 | 0.8558 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 59.2 and 61.83
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 61.116666666667 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.34 (-1.16%) | 62.05 | 59.69 - 62.32 | 1.225 times | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 1.3472 times | Fri 24 July 2026 | 63.53 (0%) | 62.11 | 62.10 - 63.69 | 0.2407 times | Fri 24 July 2026 | 63.53 (2.12%) | 62.15 | 61.50 - 63.69 | 1.0511 times | Fri 17 July 2026 | 62.21 (4.26%) | 59.87 | 59.25 - 63.30 | 1.1374 times | Fri 10 July 2026 | 59.67 (0.96%) | 59.10 | 58.84 - 61.02 | 0.6073 times | Thu 02 July 2026 | 59.10 (-1.01%) | 59.41 | 57.74 - 59.41 | 0.887 times | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 1.1301 times | Thu 18 June 2026 | 57.51 (-3.91%) | 59.95 | 57.25 - 60.21 | 1.1048 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.2693 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 1.0794 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 59.2 and 61.83
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 61.116666666667 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.34 (-1.16%) | 62.05 | 59.69 - 62.32 | 0.2422 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.96 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9885 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 1.0513 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.075 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.3324 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.2292 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.1999 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.1551 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7664 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.3655 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 62.64 |
| 20 day DMA | 62.1 |
| 35 day DMA | 60.75 |
| 50 day DMA | 59.87 |
| 100 day DMA | 57.45 |
| 150 day DMA | 56.96 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.77 | 62.09 |
| 12 day EMA | 62 | 62.12 | 62.3 |
| 20 day EMA | 61.74 | 61.78 | 61.85 |
| 35 day EMA | 61 | 60.98 | 60.97 |
| 50 day EMA | 59.92 | 59.86 | 59.81 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.93 | 62.49 |
| 12 day SMA | 62.64 | 62.7 | 62.78 |
| 20 day SMA | 62.1 | 62.01 | 61.94 |
| 35 day SMA | 60.75 | 60.64 | 60.58 |
| 50 day SMA | 59.87 | 59.81 | 59.77 |
| 100 day SMA | 57.45 | 57.4 | 57.35 |
| 150 day SMA | 56.96 | 56.89 | 56.82 |
| 200 day SMA | 55.48 | 55.44 | 55.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.