NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NorthEuropean

Strong Daily Stock price targets for NorthEuropean NRT are 9.19 and 9.91

Daily Target 18.59
Daily Target 29.07
Daily Target 39.31
Daily Target 49.79
Daily Target 510.03

Daily price and volume North European

Date Closing Open Range Volume
Fri 31 July 2026 9.55 (7.67%) 8.83 8.83 - 9.55 1.8485 times
Thu 30 July 2026 8.87 (1.14%) 8.88 8.71 - 8.90 0.3665 times
Wed 29 July 2026 8.77 (2.1%) 8.60 8.60 - 8.89 0.6971 times
Tue 28 July 2026 8.59 (-0.35%) 8.60 8.41 - 8.63 0.4546 times
Mon 27 July 2026 8.62 (-3.04%) 8.75 8.41 - 8.80 0.9199 times
Fri 24 July 2026 8.89 (0%) 8.62 8.53 - 8.89 1.1786 times
Fri 24 July 2026 8.89 (4.47%) 8.62 8.53 - 8.89 1.1786 times
Thu 23 July 2026 8.51 (-1.5%) 8.64 8.41 - 8.75 1.175 times
Wed 22 July 2026 8.64 (4.73%) 8.49 8.38 - 8.79 1.6655 times
Tue 21 July 2026 8.25 (1.1%) 8.28 8.12 - 8.30 0.5156 times
Mon 20 July 2026 8.16 (5.56%) 7.73 7.73 - 8.22 0.8139 times

Daily chart NorthEuropean

Weekly price and charts NorthEuropean

Strong weekly Stock price targets for NorthEuropean NRT are 8.98 and 10.12

Weekly Target 18.03
Weekly Target 28.79
Weekly Target 39.17
Weekly Target 49.93
Weekly Target 510.31

Weekly price and volumes for North European

Date Closing Open Range Volume
Fri 31 July 2026 9.55 (7.42%) 8.75 8.41 - 9.55 1.0327 times
Fri 24 July 2026 8.89 (0%) 8.62 8.53 - 8.89 0.2839 times
Fri 24 July 2026 8.89 (15.01%) 7.73 7.73 - 8.89 1.2886 times
Fri 17 July 2026 7.73 (5.6%) 7.60 7.34 - 8.00 0.967 times
Fri 10 July 2026 7.32 (2.38%) 7.08 6.83 - 7.46 1.1868 times
Thu 02 July 2026 7.15 (-1.65%) 7.34 6.96 - 7.34 0.5701 times
Fri 26 June 2026 7.27 (2.11%) 7.09 6.91 - 7.45 0.5895 times
Thu 18 June 2026 7.12 (-7.17%) 7.50 6.97 - 7.73 1.2362 times
Fri 12 June 2026 7.67 (-4.72%) 8.16 7.29 - 8.16 2.0062 times
Fri 05 June 2026 8.05 (0.5%) 8.11 8.00 - 8.53 0.8389 times
Fri 29 May 2026 8.01 (1.26%) 7.75 7.75 - 8.35 1.0994 times

weekly chart NorthEuropean

Monthly price and charts NorthEuropean

Strong monthly Stock price targets for NorthEuropean NRT are 8.19 and 10.91

Monthly Target 15.92
Monthly Target 27.74
Monthly Target 38.6433333333333
Monthly Target 410.46
Monthly Target 511.36

Monthly price and volumes North European

Date Closing Open Range Volume
Fri 31 July 2026 9.55 (30.64%) 7.13 6.83 - 9.55 0.7333 times
Tue 30 June 2026 7.31 (-8.74%) 8.11 6.91 - 8.53 0.7307 times
Fri 29 May 2026 8.01 (-3.14%) 8.36 7.66 - 8.83 0.737 times
Thu 30 April 2026 8.27 (-8.11%) 8.96 7.50 - 9.56 1.0899 times
Tue 31 March 2026 9.00 (11.39%) 8.74 8.40 - 10.49 1.6694 times
Fri 27 February 2026 8.08 (-7.45%) 8.66 7.52 - 9.45 1.2712 times
Fri 30 January 2026 8.73 (32.67%) 6.73 6.67 - 9.48 1.718 times
Wed 31 December 2025 6.58 (8.05%) 6.17 5.96 - 6.64 0.6167 times
Fri 28 November 2025 6.09 (-3.79%) 6.14 5.52 - 6.95 0.89 times
Fri 31 October 2025 6.33 (15.72%) 5.47 5.23 - 6.34 0.5439 times
Tue 30 September 2025 5.47 (2.24%) 5.35 4.90 - 5.87 0.5779 times

monthly chart NorthEuropean

DMA SMA EMA moving averages of North European NRT

DMA (daily moving average) of North European NRT

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.62
20 day DMA 8.16
35 day DMA 7.77
50 day DMA 7.82
100 day DMA 8.21
150 day DMA 8.3
200 day DMA 7.74

EMA (exponential moving average) of North European NRT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.748.67
12 day EMA8.638.468.39
20 day EMA8.368.238.16
35 day EMA8.138.058
50 day EMA7.947.877.83

SMA (simple moving average) of North European NRT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.758.75
12 day SMA8.628.488.38
20 day SMA8.168.027.94
35 day SMA7.777.717.68
50 day SMA7.827.797.77
100 day SMA8.218.28.21
150 day SMA8.38.288.26
200 day SMA7.747.727.7
Back to top | Use Dark Theme