Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.38 and 8.56
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.53 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.71 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.47 (-2.31%) | 8.63 | 8.47 - 8.65 | 1.1152 times | Thu 26 March 2026 | 8.67 (-1.48%) | 8.72 | 8.66 - 8.77 | 0.8998 times | Wed 25 March 2026 | 8.80 (1.15%) | 8.80 | 8.72 - 8.83 | 0.7715 times | Tue 24 March 2026 | 8.70 (0.46%) | 8.65 | 8.62 - 8.74 | 0.6236 times | Mon 23 March 2026 | 8.66 (0.7%) | 8.70 | 8.63 - 8.74 | 1.2234 times | Fri 20 March 2026 | 8.60 (-1.71%) | 8.78 | 8.58 - 8.78 | 1.3277 times | Thu 19 March 2026 | 8.75 (-1.91%) | 9.00 | 8.73 - 9.04 | 1.0309 times | Tue 17 March 2026 | 8.92 (0.45%) | 8.94 | 8.92 - 8.97 | 0.7333 times | Mon 16 March 2026 | 8.88 (0.91%) | 8.85 | 8.85 - 8.94 | 1.076 times | Fri 13 March 2026 | 8.80 (-1.12%) | 8.87 | 8.79 - 8.93 | 1.1988 times | Thu 12 March 2026 | 8.90 (-1.77%) | 9.00 | 8.90 - 9.03 | 1.5554 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.29 and 8.65
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.47 (-1.51%) | 8.70 | 8.47 - 8.83 | 1.022 times | Fri 20 March 2026 | 8.60 (-2.27%) | 8.85 | 8.58 - 9.04 | 0.9193 times | Fri 13 March 2026 | 8.80 (-5.17%) | 9.25 | 8.79 - 9.25 | 1.7022 times | Fri 06 March 2026 | 9.28 (-4.03%) | 9.60 | 9.24 - 9.68 | 1.0506 times | Fri 27 February 2026 | 9.67 (0.94%) | 9.60 | 9.47 - 9.70 | 1.0029 times | Fri 20 February 2026 | 9.58 (1.05%) | 9.46 | 9.46 - 9.64 | 0.6866 times | Fri 13 February 2026 | 9.48 (0%) | 9.43 | 9.38 - 9.54 | 0.2131 times | Fri 13 February 2026 | 9.48 (-2.27%) | 9.70 | 9.38 - 9.76 | 1.0271 times | Fri 06 February 2026 | 9.70 (0.94%) | 9.60 | 9.55 - 9.71 | 1.1525 times | Fri 30 January 2026 | 9.61 (1.16%) | 9.52 | 9.46 - 9.62 | 1.2236 times | Fri 23 January 2026 | 9.50 (0.21%) | 9.36 | 9.33 - 9.57 | 0.9881 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 7.87 and 9.08
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.47 (-12.41%) | 9.60 | 8.47 - 9.68 | 1.0132 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.8811 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.0519 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.1997 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.9128 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.203 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.8985 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9329 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.0944 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.8124 times | Fri 30 May 2025 | 8.56 (3.76%) | 8.30 | 8.21 - 8.72 | 0.9645 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.77 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.72 | 8.75 |
| 12 day EMA | 8.79 | 8.85 | 8.88 |
| 20 day EMA | 8.95 | 9 | 9.03 |
| 35 day EMA | 9.12 | 9.16 | 9.19 |
| 50 day EMA | 9.3 | 9.33 | 9.36 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.69 | 8.7 |
| 12 day SMA | 8.77 | 8.82 | 8.86 |
| 20 day SMA | 9.03 | 9.09 | 9.13 |
| 35 day SMA | 9.27 | 9.3 | 9.33 |
| 50 day SMA | 9.35 | 9.37 | 9.39 |
| 100 day SMA | 9.27 | 9.28 | 9.28 |
| 150 day SMA | 9.2 | 9.2 | 9.2 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.