Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.12 and 9.18
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.17 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.23 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.15 (-0.11%) | 9.19 | 9.15 - 9.21 | 0.7325 times | Wed 13 May 2026 | 9.16 (0.33%) | 9.13 | 9.10 - 9.17 | 0.7192 times | Tue 12 May 2026 | 9.13 (-0.22%) | 9.15 | 9.09 - 9.37 | 0.9884 times | Mon 11 May 2026 | 9.15 (-0.54%) | 9.15 | 9.15 - 9.20 | 0.8767 times | Fri 08 May 2026 | 9.20 (1.1%) | 9.16 | 9.16 - 9.21 | 0.4149 times | Thu 07 May 2026 | 9.10 (-1.19%) | 9.25 | 9.10 - 9.25 | 1.6589 times | Wed 06 May 2026 | 9.21 (0%) | 9.20 | 9.17 - 9.23 | 0.9809 times | Wed 06 May 2026 | 9.21 (0.33%) | 9.20 | 9.17 - 9.23 | 0.9809 times | Tue 05 May 2026 | 9.18 (0.66%) | 9.17 | 9.15 - 9.20 | 0.7249 times | Mon 04 May 2026 | 9.12 (-1.41%) | 9.20 | 9.10 - 9.21 | 1.9226 times | Fri 01 May 2026 | 9.25 (0%) | 9.29 | 9.24 - 9.33 | 0.984 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.01 and 9.29
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.15 (-0.54%) | 9.15 | 9.09 - 9.37 | 0.7454 times | Fri 08 May 2026 | 9.20 (-0.11%) | 9.20 | 9.10 - 9.25 | 0.6865 times | Wed 06 May 2026 | 9.21 (-0.43%) | 9.20 | 9.10 - 9.23 | 0.8155 times | Fri 01 May 2026 | 9.25 (1.87%) | 9.10 | 9.06 - 9.33 | 1.1994 times | Fri 24 April 2026 | 9.08 (-1.3%) | 9.23 | 9.03 - 9.25 | 1.301 times | Fri 17 April 2026 | 9.20 (1.88%) | 9.03 | 8.96 - 9.26 | 1.361 times | Fri 10 April 2026 | 9.03 (2.96%) | 8.73 | 8.73 - 9.12 | 0.9776 times | Thu 02 April 2026 | 8.77 (3.54%) | 8.51 | 8.42 - 8.81 | 1.1646 times | Fri 27 March 2026 | 8.47 (-1.51%) | 8.70 | 8.47 - 8.83 | 0.9207 times | Fri 20 March 2026 | 8.60 (-2.27%) | 8.85 | 8.58 - 9.04 | 0.8282 times | Fri 13 March 2026 | 8.80 (-5.17%) | 9.25 | 8.79 - 9.25 | 1.5335 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.98 and 9.26
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.15 (-1.08%) | 9.29 | 9.09 - 9.37 | 0.5873 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.1937 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.1882 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.875 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.0446 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.1914 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.9065 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.1946 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.8922 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9264 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.0868 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.15 | 9.15 |
| 12 day EMA | 9.16 | 9.16 | 9.16 |
| 20 day EMA | 9.15 | 9.15 | 9.15 |
| 35 day EMA | 9.1 | 9.1 | 9.1 |
| 50 day EMA | 9.06 | 9.06 | 9.06 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.15 | 9.16 |
| 12 day SMA | 9.18 | 9.18 | 9.17 |
| 20 day SMA | 9.15 | 9.15 | 9.15 |
| 35 day SMA | 9.05 | 9.03 | 9.02 |
| 50 day SMA | 9.01 | 9.01 | 9.02 |
| 100 day SMA | 9.27 | 9.27 | 9.27 |
| 150 day SMA | 9.2 | 9.2 | 9.2 |
| 200 day SMA | 9.15 | 9.15 | 9.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.