Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 23.92 and 24.3
| Daily Target 1 | 23.62 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 23.996666666667 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.38 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24.07 (1.6%) | 24.05 | 23.77 - 24.15 | 0.9305 times | Wed 05 August 2026 | 23.69 (-1.21%) | 23.98 | 23.49 - 23.98 | 1.2375 times | Tue 04 August 2026 | 23.98 (-2.6%) | 24.26 | 23.87 - 24.27 | 0.8235 times | Mon 03 August 2026 | 24.62 (2.5%) | 24.77 | 24.41 - 24.77 | 0.751 times | Fri 31 July 2026 | 24.02 (0.67%) | 23.62 | 23.62 - 24.11 | 0.8562 times | Thu 30 July 2026 | 23.86 (-0.17%) | 24.05 | 23.52 - 24.05 | 1.7078 times | Wed 29 July 2026 | 23.90 (-0.13%) | 23.89 | 23.75 - 24.20 | 1.0797 times | Tue 28 July 2026 | 23.93 (0.29%) | 23.95 | 23.66 - 24.08 | 1.6743 times | Mon 27 July 2026 | 23.86 (-0.5%) | 24.14 | 23.69 - 24.14 | 0.6235 times | Fri 24 July 2026 | 23.98 (0%) | 24.01 | 23.90 - 24.17 | 0.3159 times | Fri 24 July 2026 | 23.98 (-0.25%) | 24.01 | 23.90 - 24.17 | 0.3159 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 23.14 and 24.42
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.11 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24.07 (0.21%) | 24.77 | 23.49 - 24.77 | 1.2592 times | Fri 31 July 2026 | 24.02 (0.17%) | 24.14 | 23.52 - 24.20 | 1.9991 times | Fri 24 July 2026 | 23.98 (0%) | 24.01 | 23.90 - 24.17 | 0.1063 times | Fri 24 July 2026 | 23.98 (0.25%) | 24.16 | 23.71 - 24.36 | 0.744 times | Fri 17 July 2026 | 23.92 (0.42%) | 24.04 | 23.78 - 24.78 | 1.1928 times | Fri 10 July 2026 | 23.82 (3.21%) | 23.23 | 22.83 - 24.03 | 0.7548 times | Thu 02 July 2026 | 23.08 (5.34%) | 21.97 | 21.97 - 23.28 | 0.9439 times | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 1.0932 times | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.8184 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 1.0885 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 1.1334 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 23.14 and 24.42
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24.07 (0.21%) | 24.77 | 23.49 - 24.77 | 0.246 times | Fri 31 July 2026 | 24.02 (7.33%) | 22.60 | 22.44 - 24.78 | 1.0321 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.8967 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.1856 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.803 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.039 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.5512 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1395 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2654 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8416 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7715 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.07 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.69 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.97 | 24.11 |
| 12 day EMA | 23.98 | 23.96 | 24.01 |
| 20 day EMA | 23.86 | 23.84 | 23.86 |
| 35 day EMA | 23.58 | 23.55 | 23.54 |
| 50 day EMA | 23.2 | 23.16 | 23.14 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.03 | 24.08 |
| 12 day SMA | 23.99 | 24 | 24.02 |
| 20 day SMA | 24.07 | 24.05 | 24.04 |
| 35 day SMA | 23.44 | 23.38 | 23.35 |
| 50 day SMA | 23.13 | 23.1 | 23.08 |
| 100 day SMA | 23.92 | 23.91 | 23.92 |
| 150 day SMA | 23.69 | 23.67 | 23.65 |
| 200 day SMA | 22.79 | 22.76 | 22.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.