ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 23.97 and 24.35

Daily Target 123.69
Daily Target 223.87
Daily Target 324.07
Daily Target 424.25
Daily Target 524.45

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 27 March 2026 24.05 (0.12%) 23.89 23.89 - 24.27 0.4426 times
Thu 26 March 2026 24.02 (-1.23%) 24.30 23.95 - 24.31 0.6925 times
Wed 25 March 2026 24.32 (-3.76%) 25.00 24.17 - 25.00 1.6647 times
Tue 24 March 2026 25.27 (1.36%) 25.00 24.85 - 25.41 1.2092 times
Mon 23 March 2026 24.93 (1.92%) 24.58 24.40 - 24.96 1.2097 times
Fri 20 March 2026 24.46 (-3.13%) 25.03 24.35 - 25.35 0.9414 times
Thu 19 March 2026 25.25 (6.41%) 25.13 23.85 - 25.31 1.0478 times
Tue 17 March 2026 23.73 (-0.25%) 23.48 23.25 - 23.95 0.9701 times
Mon 16 March 2026 23.79 (-1.04%) 24.16 23.70 - 24.16 0.8287 times
Fri 13 March 2026 24.04 (2.34%) 24.12 24.01 - 24.34 0.9934 times
Thu 12 March 2026 23.49 (-0.47%) 23.43 23.37 - 23.73 0.5302 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 23.21 and 24.73

Weekly Target 122.93
Weekly Target 223.49
Weekly Target 324.45
Weekly Target 425.01
Weekly Target 525.97

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 27 March 2026 24.05 (-1.68%) 24.58 23.89 - 25.41 0.9888 times
Fri 20 March 2026 24.46 (1.75%) 24.16 23.25 - 25.35 0.7177 times
Fri 13 March 2026 24.04 (5.44%) 22.68 22.58 - 24.34 0.7712 times
Fri 06 March 2026 22.80 (-6.48%) 23.98 22.38 - 24.03 0.8383 times
Fri 27 February 2026 24.38 (-3.6%) 25.28 23.60 - 25.42 1.4526 times
Fri 20 February 2026 25.29 (2.55%) 24.68 24.67 - 25.52 0.8213 times
Fri 13 February 2026 24.66 (0%) 24.14 24.14 - 24.88 0.2524 times
Fri 13 February 2026 24.66 (2.37%) 23.99 23.99 - 25.02 1.242 times
Fri 06 February 2026 24.09 (9.85%) 21.75 21.69 - 24.14 1.7929 times
Fri 30 January 2026 21.93 (0.05%) 21.68 21.43 - 22.39 1.1227 times
Fri 23 January 2026 21.92 (-1.79%) 22.21 21.57 - 22.56 0.6599 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 23.22 and 26.25

Monthly Target 120.92
Monthly Target 222.48
Monthly Target 323.946666666667
Monthly Target 425.51
Monthly Target 526.98

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 27 March 2026 24.05 (-1.35%) 23.98 22.38 - 25.41 0.8224 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.3793 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0132 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1251 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7483 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.686 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 0.9711 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.223 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.1288 times
Mon 30 June 2025 17.75 (0.85%) 17.32 16.94 - 18.04 0.9028 times
Fri 30 May 2025 17.60 (-4.86%) 18.42 16.68 - 19.49 1.9319 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.25
20 day DMA 23.85
35 day DMA 24.26
50 day DMA 23.66
100 day DMA 22.09
150 day DMA 21.04
200 day DMA 20.46

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.4124.61
12 day EMA24.2424.2724.31
20 day EMA24.1224.1324.14
35 day EMA23.7823.7623.74
50 day EMA23.623.5823.56

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.624.85
12 day SMA24.2524.1924.1
20 day SMA23.8523.8623.89
35 day SMA24.2624.2424.21
50 day SMA23.6623.6323.59
100 day SMA22.0922.0421.99
150 day SMA21.0421.0120.98
200 day SMA20.4620.4320.39
Back to top | Use Dark Theme