DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.58 and 15.04

Daily Target 114.25
Daily Target 214.44
Daily Target 314.706666666667
Daily Target 414.9
Daily Target 515.17

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Wed 01 April 2026 14.64 (0.27%) 14.60 14.51 - 14.97 1.0177 times
Tue 31 March 2026 14.60 (2.82%) 14.27 14.27 - 14.61 0.8155 times
Mon 30 March 2026 14.20 (-0.21%) 14.20 14.14 - 14.26 0.7809 times
Fri 27 March 2026 14.23 (-0.14%) 14.25 14.07 - 14.36 2.3616 times
Thu 26 March 2026 14.25 (-0.35%) 14.37 14.23 - 14.37 0.5496 times
Wed 25 March 2026 14.30 (-0.21%) 14.36 14.30 - 14.45 0.973 times
Tue 24 March 2026 14.33 (-0.07%) 14.37 14.27 - 14.37 0.6312 times
Mon 23 March 2026 14.34 (0.56%) 14.30 14.29 - 14.49 0.496 times
Fri 20 March 2026 14.26 (-1.38%) 14.43 14.25 - 14.43 1.0761 times
Thu 19 March 2026 14.46 (-1.3%) 14.56 14.38 - 14.57 1.2986 times
Tue 17 March 2026 14.65 (-0.2%) 14.78 14.64 - 14.78 0.5474 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.39 and 15.22

Weekly Target 113.75
Weekly Target 214.2
Weekly Target 314.583333333333
Weekly Target 415.03
Weekly Target 515.41

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Wed 01 April 2026 14.64 (2.88%) 14.20 14.14 - 14.97 0.7197 times
Fri 27 March 2026 14.23 (-0.21%) 14.30 14.07 - 14.49 1.3797 times
Fri 20 March 2026 14.26 (-2.46%) 14.65 14.25 - 14.78 0.9094 times
Fri 13 March 2026 14.62 (0.21%) 14.57 14.46 - 14.65 1.6611 times
Fri 06 March 2026 14.59 (-2.34%) 14.96 14.57 - 14.96 1.559 times
Fri 27 February 2026 14.94 (-0.47%) 14.98 14.82 - 15.05 0.8922 times
Fri 20 February 2026 15.01 (-0.73%) 15.12 14.99 - 15.18 0.5576 times
Fri 13 February 2026 15.12 (0%) 15.12 15.11 - 15.15 0.1301 times
Fri 13 February 2026 15.12 (-0.26%) 15.19 15.10 - 15.19 1.3434 times
Fri 06 February 2026 15.16 (0.13%) 15.13 15.10 - 15.30 0.8479 times
Fri 30 January 2026 15.14 (0.26%) 15.12 15.01 - 15.17 1.0079 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.58 and 15.04

Monthly Target 114.25
Monthly Target 214.44
Monthly Target 314.706666666667
Monthly Target 414.9
Monthly Target 515.17

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Wed 01 April 2026 14.64 (0.27%) 14.60 14.51 - 14.97 0.0677 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.4364 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.9106 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8085 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9167 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6251 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.5186 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.1223 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0561 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.5381 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 1.0311 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.41
20 day DMA 14.5
35 day DMA 14.72
50 day DMA 14.84
100 day DMA 15.07
150 day DMA 15.23
200 day DMA 15.26

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.3814.27
12 day EMA14.4514.4214.39
20 day EMA14.5314.5214.51
35 day EMA14.6614.6614.66
50 day EMA14.8114.8214.83

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3214.26
12 day SMA14.4114.4114.41
20 day SMA14.514.5114.52
35 day SMA14.7214.7414.75
50 day SMA14.8414.8514.86
100 day SMA15.0715.0815.09
150 day SMA15.2315.2315.24
200 day SMA15.2615.2615.27
Back to top | Use Dark Theme