Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 5.87 and 6.16
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.09 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.38 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.06 (2.71%) | 6.12 | 5.96 - 6.25 | 1.8679 times | Fri 27 March 2026 | 5.90 (0%) | 5.97 | 5.90 - 5.97 | 1.549 times | Thu 26 March 2026 | 5.90 (-3.28%) | 6.05 | 5.90 - 6.09 | 0.8656 times | Wed 25 March 2026 | 6.10 (-2.24%) | 6.30 | 6.10 - 6.46 | 0.7062 times | Tue 24 March 2026 | 6.24 (-1.73%) | 6.32 | 6.19 - 6.58 | 0.9339 times | Mon 23 March 2026 | 6.35 (-13.49%) | 6.67 | 6.35 - 6.67 | 0.9112 times | Tue 17 March 2026 | 7.34 (-0.54%) | 7.72 | 7.34 - 7.72 | 0.0683 times | Mon 16 March 2026 | 7.38 (-2.38%) | 7.75 | 7.34 - 7.75 | 0.6378 times | Fri 13 March 2026 | 7.56 (-2.45%) | 7.67 | 7.56 - 7.77 | 0.6834 times | Thu 12 March 2026 | 7.75 (-5.26%) | 8.15 | 7.50 - 8.15 | 1.7768 times | Wed 11 March 2026 | 8.18 (-2.04%) | 8.18 | 8.18 - 8.18 | 0.0911 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 5.87 and 6.16
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.06 (2.71%) | 6.12 | 5.96 - 6.25 | 0.4114 times | Fri 27 March 2026 | 5.90 (-19.62%) | 6.67 | 5.90 - 6.67 | 1.0938 times | Tue 17 March 2026 | 7.34 (-2.91%) | 7.75 | 7.34 - 7.75 | 0.1555 times | Fri 13 March 2026 | 7.56 (-10%) | 8.40 | 7.50 - 8.71 | 0.7125 times | Fri 06 March 2026 | 8.40 (1.2%) | 8.42 | 8.13 - 8.62 | 0.7175 times | Fri 27 February 2026 | 8.30 (-5.79%) | 8.90 | 8.12 - 8.90 | 0.8379 times | Fri 20 February 2026 | 8.81 (-14.05%) | 10.20 | 8.71 - 10.44 | 2.6443 times | Fri 13 February 2026 | 10.25 (0%) | 10.00 | 10.00 - 10.69 | 0.0853 times | Fri 13 February 2026 | 10.25 (-7.66%) | 10.30 | 10.00 - 11.07 | 0.8881 times | Fri 06 February 2026 | 11.10 (-1.94%) | 11.42 | 10.36 - 11.42 | 2.4536 times | Fri 30 January 2026 | 11.32 (-1.05%) | 11.49 | 11.05 - 11.49 | 1.0838 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 4.58 and 7.39
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.06 (-26.99%) | 8.42 | 5.90 - 8.71 | 0.4433 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 0.9909 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 2.0746 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.8453 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.9117 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.7117 times | Tue 30 September 2025 | 14.25 (-3.72%) | 15.22 | 13.74 - 15.64 | 0.9995 times | Thu 28 August 2025 | 14.80 (4.67%) | 13.94 | 13.90 - 15.51 | 0.2814 times | Wed 30 July 2025 | 14.14 (1.22%) | 14.45 | 13.00 - 14.45 | 0.2797 times | Mon 30 June 2025 | 13.97 (7.46%) | 12.55 | 12.37 - 15.00 | 0.462 times | Fri 30 May 2025 | 13.00 (9.98%) | 11.70 | 11.36 - 13.79 | 0.4641 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.45 |
| 35 day DMA | 8.54 |
| 50 day DMA | 9.41 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.21 | 6.37 |
| 12 day EMA | 6.77 | 6.9 | 7.08 |
| 20 day EMA | 7.37 | 7.51 | 7.68 |
| 35 day EMA | 8.41 | 8.55 | 8.71 |
| 50 day EMA | 9.4 | 9.54 | 9.69 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.1 | 6.39 |
| 12 day SMA | 6.93 | 7.12 | 7.33 |
| 20 day SMA | 7.45 | 7.57 | 7.69 |
| 35 day SMA | 8.54 | 8.68 | 8.84 |
| 50 day SMA | 9.41 | 9.49 | 9.66 |
| 100 day SMA | 11.6 | 11.68 | 11.76 |
| 150 day SMA | 12.62 | 12.69 | 12.74 |
| 200 day SMA | 12.88 | 12.91 | 12.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.