Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 61.83 and 65.06
| Daily Target 1 | 61.23 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 64.46 |
| Daily Target 4 | 65.66 |
| Daily Target 5 | 67.69 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 63.63 (-3.44%) | 66.42 | 63.26 - 66.49 | 0.6703 times | Tue 04 August 2026 | 65.90 (0.66%) | 65.74 | 63.87 - 66.31 | 1.1887 times | Mon 03 August 2026 | 65.47 (0.24%) | 66.12 | 64.14 - 68.10 | 2.8354 times | Fri 31 July 2026 | 65.31 (0.69%) | 64.80 | 63.53 - 65.66 | 0.6643 times | Thu 30 July 2026 | 64.86 (2.79%) | 62.69 | 62.23 - 65.56 | 1.5506 times | Wed 29 July 2026 | 63.10 (-0.85%) | 64.21 | 63.10 - 64.21 | 0.496 times | Tue 28 July 2026 | 63.64 (1.73%) | 62.78 | 62.54 - 64.97 | 0.5302 times | Mon 27 July 2026 | 62.56 (0.76%) | 62.40 | 62.22 - 63.44 | 0.8873 times | Fri 24 July 2026 | 62.09 (0%) | 61.73 | 61.52 - 62.82 | 0.5886 times | Fri 24 July 2026 | 62.09 (0.93%) | 61.73 | 61.52 - 62.82 | 0.5886 times | Thu 23 July 2026 | 61.52 (1.25%) | 60.99 | 60.45 - 62.05 | 0.3214 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 61.03 and 65.87
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 64.996666666667 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 63.63 (-2.57%) | 66.12 | 63.26 - 68.10 | 1.4487 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.274 times | Fri 24 July 2026 | 62.09 (0%) | 61.73 | 61.52 - 62.82 | 0.1816 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.8224 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 1.038 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.7645 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.5775 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 2.0238 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.8367 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 1.0327 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.134 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 61.03 and 65.87
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 64.996666666667 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 69.84 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 63.63 (-2.57%) | 66.12 | 63.26 - 68.10 | 0.2799 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.8404 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 1.0309 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.9427 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.915 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.0924 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.3077 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9737 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.5208 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.0966 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 2.0663 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 63.41 |
| 20 day DMA | 61.79 |
| 35 day DMA | 59.55 |
| 50 day DMA | 58.55 |
| 100 day DMA | 58.44 |
| 150 day DMA | 58.36 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 64.97 | 64.51 |
| 12 day EMA | 63.44 | 63.4 | 62.94 |
| 20 day EMA | 62.22 | 62.07 | 61.67 |
| 35 day EMA | 60.71 | 60.54 | 60.22 |
| 50 day EMA | 59.21 | 59.03 | 58.75 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.93 | 64.48 |
| 12 day SMA | 63.41 | 63.19 | 62.71 |
| 20 day SMA | 61.79 | 61.51 | 61.09 |
| 35 day SMA | 59.55 | 59.33 | 59.05 |
| 50 day SMA | 58.55 | 58.44 | 58.31 |
| 100 day SMA | 58.44 | 58.4 | 58.33 |
| 150 day SMA | 58.36 | 58.3 | 58.22 |
| 200 day SMA | 56.05 | 55.95 | 55.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.