GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.19 and 8.32

Daily Target 18.1
Daily Target 28.15
Daily Target 38.23
Daily Target 48.28
Daily Target 58.36

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Fri 27 March 2026 8.20 (0.24%) 8.18 8.18 - 8.31 0.2751 times
Thu 26 March 2026 8.18 (-2.27%) 8.28 8.18 - 8.39 0.8345 times
Wed 25 March 2026 8.37 (4.62%) 8.20 8.18 - 8.44 0.8242 times
Tue 24 March 2026 8.00 (1.52%) 7.85 7.82 - 8.17 0.6941 times
Mon 23 March 2026 7.88 (2.6%) 7.79 7.75 - 7.95 0.8426 times
Fri 20 March 2026 7.68 (-1.66%) 7.72 7.67 - 7.85 1.3525 times
Thu 19 March 2026 7.81 (-7.02%) 7.89 7.42 - 7.89 3.1235 times
Tue 17 March 2026 8.40 (-0.59%) 8.40 8.33 - 8.49 0.4834 times
Mon 16 March 2026 8.45 (1.81%) 8.36 8.32 - 8.48 0.7516 times
Fri 13 March 2026 8.30 (-2.92%) 8.49 8.28 - 8.53 0.8184 times
Thu 12 March 2026 8.55 (-0.58%) 8.65 8.46 - 8.71 1.3859 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 7.98 and 8.67

Weekly Target 17.44
Weekly Target 27.82
Weekly Target 38.13
Weekly Target 48.51
Weekly Target 58.82

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Fri 27 March 2026 8.20 (6.77%) 7.79 7.75 - 8.44 0.6356 times
Fri 20 March 2026 7.68 (-7.47%) 8.36 7.42 - 8.49 1.046 times
Fri 13 March 2026 8.30 (-3.26%) 8.53 8.28 - 8.71 1.1488 times
Fri 06 March 2026 8.58 (-6.33%) 8.82 8.42 - 9.30 1.4191 times
Fri 27 February 2026 9.16 (4.69%) 8.75 8.75 - 9.19 1.1425 times
Fri 20 February 2026 8.75 (1.86%) 8.54 8.38 - 8.75 0.728 times
Fri 13 February 2026 8.59 (0%) 8.44 8.38 - 8.68 0.1647 times
Fri 13 February 2026 8.59 (5.53%) 8.20 8.18 - 8.68 0.8115 times
Fri 06 February 2026 8.14 (3.96%) 7.81 7.80 - 8.32 1.422 times
Fri 30 January 2026 7.83 (-8.74%) 8.75 7.81 - 8.79 1.4819 times
Fri 23 January 2026 8.58 (6.32%) 8.17 8.10 - 8.60 1.1382 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 6.87 and 8.75

Monthly Target 16.43
Monthly Target 27.31
Monthly Target 38.3066666666667
Monthly Target 49.19
Monthly Target 510.19

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Fri 27 March 2026 8.20 (-10.48%) 8.82 7.42 - 9.30 1.1055 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.1104 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.2966 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.3423 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.3771 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.0862 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.1025 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.4729 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 0.5724 times
Mon 30 June 2025 6.29 (1.45%) 6.24 6.17 - 6.62 0.5341 times
Fri 30 May 2025 6.20 (4.38%) 5.94 5.10 - 6.25 0.5947 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.2
20 day DMA 8.44
35 day DMA 8.52
50 day DMA 8.44
100 day DMA 7.91
150 day DMA 7.58
200 day DMA 7.29

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.148.12
12 day EMA8.228.228.23
20 day EMA8.328.338.35
35 day EMA8.348.358.36
50 day EMA8.368.378.38

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.027.95
12 day SMA8.28.238.26
20 day SMA8.448.488.52
35 day SMA8.528.528.52
50 day SMA8.448.438.43
100 day SMA7.917.97.88
150 day SMA7.587.577.56
200 day SMA7.297.287.27
Back to top | Use Dark Theme