GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.14 and 8.3

Daily Target 18.11
Daily Target 28.17
Daily Target 38.2733333333333
Daily Target 48.33
Daily Target 58.43

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Thu 14 May 2026 8.22 (-2.49%) 8.34 8.22 - 8.38 1.0107 times
Wed 13 May 2026 8.43 (-0.35%) 8.45 8.38 - 8.53 0.9106 times
Tue 12 May 2026 8.46 (-1.05%) 8.45 8.45 - 8.54 0.8301 times
Mon 11 May 2026 8.55 (1.06%) 8.50 8.50 - 8.58 0.8179 times
Fri 08 May 2026 8.46 (0.59%) 8.44 8.43 - 8.51 0.6104 times
Thu 07 May 2026 8.41 (0.6%) 8.46 8.40 - 8.52 0.3809 times
Wed 06 May 2026 8.36 (0%) 8.42 8.36 - 8.49 0.8618 times
Wed 06 May 2026 8.36 (0.97%) 8.42 8.36 - 8.49 0.8618 times
Tue 05 May 2026 8.28 (0.85%) 8.26 8.26 - 8.36 0.7056 times
Mon 04 May 2026 8.21 (-3.18%) 8.43 8.18 - 8.44 3.0103 times
Fri 01 May 2026 8.48 (0%) 8.60 8.42 - 8.60 1.1084 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.04 and 8.4

Weekly Target 17.98
Weekly Target 28.1
Weekly Target 38.34
Weekly Target 48.46
Weekly Target 58.7

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Thu 14 May 2026 8.22 (-2.84%) 8.50 8.22 - 8.58 0.5309 times
Fri 08 May 2026 8.46 (1.2%) 8.42 8.36 - 8.52 0.2756 times
Wed 06 May 2026 8.36 (-1.42%) 8.43 8.18 - 8.49 0.6809 times
Fri 01 May 2026 8.48 (-2.75%) 8.73 8.39 - 8.77 0.8715 times
Fri 24 April 2026 8.72 (-4.07%) 9.09 8.65 - 9.09 1.2873 times
Fri 17 April 2026 9.09 (3.3%) 8.76 8.60 - 9.22 1.5051 times
Fri 10 April 2026 8.80 (3.04%) 8.50 8.34 - 8.80 0.8836 times
Thu 02 April 2026 8.54 (4.15%) 8.33 8.17 - 8.54 1.0687 times
Fri 27 March 2026 8.20 (6.77%) 7.79 7.75 - 8.44 1.0948 times
Fri 20 March 2026 7.68 (-7.47%) 8.36 7.42 - 8.49 1.8017 times
Fri 13 March 2026 8.30 (-3.26%) 8.53 8.28 - 8.71 1.9786 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 7.99 and 8.41

Monthly Target 17.91
Monthly Target 28.07
Monthly Target 38.3333333333333
Monthly Target 48.49
Monthly Target 58.75

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Thu 14 May 2026 8.22 (-3.07%) 8.60 8.18 - 8.60 0.2504 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.7752 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.1602 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.1142 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.301 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.3468 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.3818 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.0899 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.1062 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.4745 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 0.5743 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.39
20 day DMA 8.52
35 day DMA 8.58
50 day DMA 8.5
100 day DMA 8.38
150 day DMA 7.96
200 day DMA 7.66

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.458.46
12 day EMA8.438.478.48
20 day EMA8.478.58.51
35 day EMA8.58.528.53
50 day EMA8.548.558.55

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.468.45
12 day SMA8.398.418.42
20 day SMA8.528.578.6
35 day SMA8.588.588.58
50 day SMA8.58.518.52
100 day SMA8.388.388.37
150 day SMA7.967.967.95
200 day SMA7.667.657.64
Back to top | Use Dark Theme