Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 33.41 and 34.9
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 34.643333333333 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 36.13 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.18 (-4.61%) | 35.53 | 34.13 - 35.62 | 0.9802 times | Thu 26 March 2026 | 35.83 (-0.28%) | 35.74 | 35.66 - 36.70 | 1.0723 times | Wed 25 March 2026 | 35.93 (2.31%) | 35.63 | 35.34 - 36.10 | 1.3337 times | Tue 24 March 2026 | 35.12 (1.21%) | 34.28 | 34.05 - 35.25 | 1.0955 times | Mon 23 March 2026 | 34.70 (2.51%) | 34.62 | 34.08 - 35.19 | 1.1829 times | Fri 20 March 2026 | 33.85 (0.74%) | 33.90 | 33.31 - 34.03 | 0.7643 times | Thu 19 March 2026 | 33.60 (-2.72%) | 33.88 | 33.21 - 34.21 | 0.5254 times | Tue 17 March 2026 | 34.54 (3.29%) | 33.98 | 33.76 - 34.69 | 1.0774 times | Mon 16 March 2026 | 33.44 (2.55%) | 33.05 | 32.87 - 33.71 | 1.1428 times | Fri 13 March 2026 | 32.61 (0.06%) | 33.00 | 32.47 - 33.06 | 0.8255 times | Thu 12 March 2026 | 32.59 (-1.78%) | 32.50 | 32.22 - 32.88 | 1.2719 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 32.79 and 35.44
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.1235 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.6961 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.0066 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.2574 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.0706 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7062 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.2408 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.1653 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.0748 times | Fri 30 January 2026 | 41.61 (3.12%) | 40.51 | 40.50 - 42.12 | 0.6587 times | Fri 23 January 2026 | 40.35 (-1.34%) | 40.27 | 39.07 - 42.08 | 0.6734 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 33.18 and 37.7
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.18 (-0.35%) | 33.70 | 32.18 - 36.70 | 1.1155 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4361 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8817 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8664 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.6998 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7672 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1301 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 0.9875 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2133 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9024 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0071 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.22 |
| 35 day DMA | 36.35 |
| 50 day DMA | 37.73 |
| 100 day DMA | 40.33 |
| 150 day DMA | 40.51 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 35.22 | 34.92 |
| 12 day EMA | 34.68 | 34.77 | 34.58 |
| 20 day EMA | 35.04 | 35.13 | 35.06 |
| 35 day EMA | 36.24 | 36.36 | 36.39 |
| 50 day EMA | 37.86 | 38.01 | 38.1 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.09 | 34.64 |
| 12 day SMA | 34.13 | 34.09 | 33.94 |
| 20 day SMA | 34.22 | 34.35 | 34.36 |
| 35 day SMA | 36.35 | 36.49 | 36.63 |
| 50 day SMA | 37.73 | 37.88 | 37.99 |
| 100 day SMA | 40.33 | 40.41 | 40.46 |
| 150 day SMA | 40.51 | 40.55 | 40.58 |
| 200 day SMA | 39.22 | 39.22 | 39.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.