TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 17.08 and 17.44

Daily Target 116.79
Daily Target 217
Daily Target 317.153333333333
Daily Target 417.36
Daily Target 517.51

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Mon 06 April 2026 17.20 (0.17%) 17.17 16.95 - 17.31 0.6495 times
Thu 02 April 2026 17.17 (-0.98%) 17.20 17.05 - 17.42 0.6403 times
Wed 01 April 2026 17.34 (3.21%) 17.00 17.00 - 17.44 0.7301 times
Tue 31 March 2026 16.80 (2.75%) 16.40 16.40 - 17.18 1.1377 times
Mon 30 March 2026 16.35 (-1.8%) 16.76 16.28 - 17.11 1.7443 times
Fri 27 March 2026 16.65 (-3.08%) 17.06 16.65 - 17.15 0.7655 times
Thu 26 March 2026 17.18 (0.23%) 17.16 16.90 - 17.39 1.606 times
Wed 25 March 2026 17.14 (0.12%) 17.18 17.05 - 17.32 0.9216 times
Tue 24 March 2026 17.12 (-0.87%) 16.95 16.85 - 17.28 0.6237 times
Mon 23 March 2026 17.27 (0.23%) 17.25 17.20 - 17.42 1.1812 times
Fri 20 March 2026 17.23 (-0.98%) 17.52 17.20 - 17.65 0.7408 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 17.08 and 17.44

Weekly Target 116.79
Weekly Target 217
Weekly Target 317.153333333333
Weekly Target 417.36
Weekly Target 517.51

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Mon 06 April 2026 17.20 (0.17%) 17.17 16.95 - 17.31 0.2168 times
Thu 02 April 2026 17.17 (3.12%) 16.76 16.28 - 17.44 1.4197 times
Fri 27 March 2026 16.65 (-3.37%) 17.25 16.65 - 17.42 1.702 times
Fri 20 March 2026 17.23 (-3.15%) 17.85 17.20 - 18.11 0.9215 times
Fri 13 March 2026 17.79 (-3%) 18.24 17.77 - 18.53 1.0111 times
Fri 06 March 2026 18.34 (-4.92%) 19.22 18.26 - 19.27 1.3592 times
Fri 27 February 2026 19.29 (1.79%) 18.92 18.87 - 19.29 1.1363 times
Fri 20 February 2026 18.95 (-0.58%) 18.94 18.89 - 19.41 0.999 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.1479 times
Fri 13 February 2026 19.06 (-0.31%) 19.15 18.79 - 19.23 1.0865 times
Fri 06 February 2026 19.12 (-0.16%) 19.18 18.82 - 19.39 1.5566 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 17.08 and 17.57

Monthly Target 116.71
Monthly Target 216.95
Monthly Target 317.196666666667
Monthly Target 417.44
Monthly Target 517.69

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 06 April 2026 17.20 (2.38%) 17.00 16.95 - 17.44 0.0896 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 0.7915 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.6547 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.2101 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.7411 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.7294 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.0849 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.2323 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.753 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.7135 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6491 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.07
20 day DMA 17.48
35 day DMA 18.16
50 day DMA 18.47
100 day DMA 18.71
150 day DMA 18.34
200 day DMA 18.05

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.0516.99
12 day EMA17.2217.2217.23
20 day EMA17.5117.5417.58
35 day EMA17.9417.9818.03
50 day EMA18.4518.518.55

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.8616.86
12 day SMA17.0717.1317.2
20 day SMA17.4817.5517.64
35 day SMA18.1618.2218.27
50 day SMA18.4718.5318.59
100 day SMA18.7118.7218.72
150 day SMA18.3418.3318.33
200 day SMA18.0518.0618.06
Back to top | Use Dark Theme