ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 14.18 and 14.74

Daily Target 114.03
Daily Target 214.32
Daily Target 314.593333333333
Daily Target 414.88
Daily Target 515.15

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 11 September 2026 14.60 (-0.68%) 14.82 14.31 - 14.87 1.6044 times
Thu 10 September 2026 14.70 (-2.71%) 15.20 14.62 - 15.23 0.8189 times
Wed 09 September 2026 15.11 (-0.98%) 15.27 15.07 - 15.47 0.7186 times
Tue 08 September 2026 15.26 (-1.42%) 15.46 15.15 - 15.46 1.0493 times
Fri 04 September 2026 15.48 (-0.9%) 15.50 15.40 - 15.78 0.7301 times
Thu 03 September 2026 15.62 (-3.46%) 16.02 15.58 - 16.05 1.2353 times
Wed 02 September 2026 16.18 (0.43%) 16.16 16.06 - 16.36 0.8032 times
Tue 01 September 2026 16.11 (0.56%) 15.92 15.92 - 16.32 1.1309 times
Mon 31 August 2026 16.02 (-0.44%) 16.00 15.92 - 16.17 1.1706 times
Fri 28 August 2026 16.09 (0.44%) 16.11 15.97 - 16.24 0.7387 times
Thu 27 August 2026 16.02 (-1.05%) 15.96 15.74 - 16.11 0.786 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 13.88 and 15.04

Weekly Target 113.63
Weekly Target 214.12
Weekly Target 314.793333333333
Weekly Target 415.28
Weekly Target 515.95

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 11 September 2026 14.60 (-5.68%) 15.46 14.31 - 15.47 0.9081 times
Fri 04 September 2026 15.48 (-3.79%) 16.00 15.40 - 16.36 1.0985 times
Fri 28 August 2026 16.09 (-2.07%) 16.44 15.74 - 16.74 0.8732 times
Fri 21 August 2026 16.43 (5.19%) 15.42 15.37 - 16.45 0.9821 times
Fri 14 August 2026 15.62 (3.38%) 14.94 14.57 - 15.66 0.8176 times
Fri 07 August 2026 15.11 (4.06%) 14.54 14.54 - 15.18 1.1511 times
Fri 31 July 2026 14.52 (-1.69%) 14.87 14.49 - 15.70 1.1889 times
Fri 24 July 2026 14.77 (0%) 14.46 14.46 - 14.81 0.2107 times
Fri 24 July 2026 14.77 (3.5%) 14.28 14.01 - 15.35 1.1609 times
Fri 17 July 2026 14.27 (3.18%) 14.00 13.19 - 14.87 1.6088 times
Fri 10 July 2026 13.83 (-3.49%) 14.29 13.34 - 14.40 0.944 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.43 and 15.48

Monthly Target 113.04
Monthly Target 213.82
Monthly Target 315.09
Monthly Target 415.87
Monthly Target 517.14

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 11 September 2026 14.60 (-8.86%) 15.92 14.31 - 16.36 0.3654 times
Mon 31 August 2026 16.02 (10.33%) 14.54 14.54 - 16.74 0.85 times
Fri 31 July 2026 14.52 (7.96%) 13.41 13.19 - 15.70 1.186 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.2146 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.0557 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.2155 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2426 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1123 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9365 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8215 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.6984 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.62
20 day DMA 15.8
35 day DMA 15.47
50 day DMA 15.1
100 day DMA 14.38
150 day DMA 15.23
200 day DMA 15.81

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.215.45
12 day EMA15.415.5415.69
20 day EMA15.4715.5615.65
35 day EMA15.3215.3615.4
50 day EMA1515.0215.03

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.2315.53
12 day SMA15.6215.7515.92
20 day SMA15.815.8415.85
35 day SMA15.4715.4715.46
50 day SMA15.115.0915.09
100 day SMA14.3814.3814.38
150 day SMA15.2315.2615.29
200 day SMA15.8115.8315.84
Back to top | Use Dark Theme