ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 15.33 and 15.79

Daily Target 114.98
Daily Target 215.21
Daily Target 315.443333333333
Daily Target 415.67
Daily Target 515.9

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Tue 28 July 2026 15.43 (1.18%) 15.22 15.22 - 15.68 0.9974 times
Mon 27 July 2026 15.25 (3.25%) 14.87 14.75 - 15.34 0.9482 times
Fri 24 July 2026 14.77 (0%) 14.46 14.46 - 14.81 0.8772 times
Fri 24 July 2026 14.77 (2.86%) 14.46 14.46 - 14.81 0.8772 times
Thu 23 July 2026 14.36 (-3.1%) 14.84 14.19 - 14.84 0.9276 times
Wed 22 July 2026 14.82 (-0.34%) 14.90 14.64 - 15.35 0.8781 times
Tue 21 July 2026 14.87 (1.36%) 14.62 14.39 - 15.01 1.1173 times
Mon 20 July 2026 14.67 (2.8%) 14.28 14.01 - 14.70 1.0336 times
Fri 17 July 2026 14.27 (-1.45%) 14.54 14.23 - 14.87 0.8863 times
Thu 16 July 2026 14.48 (2.77%) 13.99 13.95 - 14.60 1.4569 times
Wed 15 July 2026 14.09 (-0.21%) 14.17 13.19 - 14.44 2.205 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 15.09 and 16.02

Weekly Target 114.36
Weekly Target 214.89
Weekly Target 315.286666666667
Weekly Target 415.82
Weekly Target 516.22

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Tue 28 July 2026 15.43 (4.47%) 14.87 14.75 - 15.68 0.4329 times
Fri 24 July 2026 14.77 (0%) 14.46 14.46 - 14.81 0.1952 times
Fri 24 July 2026 14.77 (3.5%) 14.28 14.01 - 15.35 1.0754 times
Fri 17 July 2026 14.27 (3.18%) 14.00 13.19 - 14.87 1.4904 times
Fri 10 July 2026 13.83 (-3.49%) 14.29 13.34 - 14.40 0.8745 times
Thu 02 July 2026 14.33 (1.92%) 14.10 13.39 - 14.55 1.1806 times
Fri 26 June 2026 14.06 (6.52%) 13.24 12.82 - 14.08 1.2935 times
Thu 18 June 2026 13.20 (-3.93%) 13.70 13.02 - 14.06 1.1174 times
Fri 12 June 2026 13.74 (5.77%) 12.99 12.84 - 13.76 1.2505 times
Fri 05 June 2026 12.99 (-2.18%) 13.14 12.53 - 13.39 1.0897 times
Fri 29 May 2026 13.28 (-2.06%) 13.59 13.10 - 13.60 0.8992 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 14.31 and 16.8

Monthly Target 112.28
Monthly Target 213.85
Monthly Target 314.766666666667
Monthly Target 416.34
Monthly Target 517.26

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Tue 28 July 2026 15.43 (14.72%) 13.41 13.19 - 15.68 0.9842 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.1544 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.0033 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.1552 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.1809 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0571 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.8901 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.7807 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.6638 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.1301 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9149 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.66
20 day DMA 14.38
35 day DMA 14
50 day DMA 13.78
100 day DMA 14.44
150 day DMA 15.68
200 day DMA 16.17

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.8614.67
12 day EMA14.7214.5914.47
20 day EMA14.4614.3614.27
35 day EMA14.1714.114.03
50 day EMA13.913.8413.78

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.7914.72
12 day SMA14.6614.5714.45
20 day SMA14.3814.2814.22
35 day SMA1413.9313.87
50 day SMA13.7813.7413.71
100 day SMA14.4414.4714.51
150 day SMA15.6815.6915.71
200 day SMA16.1716.1916.2
Back to top | Use Dark Theme