Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 37.06 and 38.06
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.86 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.86 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.66 (-0.58%) | 38.18 | 37.46 - 38.46 | 1.356 times | Fri 27 March 2026 | 37.88 (-6.14%) | 39.97 | 37.72 - 40.34 | 1.5231 times | Thu 26 March 2026 | 40.36 (-0.74%) | 40.39 | 40.00 - 40.61 | 1.1605 times | Wed 25 March 2026 | 40.66 (-1.95%) | 42.17 | 40.38 - 42.17 | 0.8522 times | Tue 24 March 2026 | 41.47 (-0.38%) | 41.19 | 41.12 - 41.81 | 0.9608 times | Mon 23 March 2026 | 41.63 (3.45%) | 41.86 | 41.57 - 42.77 | 1.2468 times | Fri 20 March 2026 | 40.24 (-3.36%) | 41.44 | 39.69 - 41.45 | 0.5996 times | Thu 19 March 2026 | 41.64 (-0.76%) | 40.00 | 40.00 - 42.00 | 0.3664 times | Tue 17 March 2026 | 41.96 (1.55%) | 41.88 | 41.44 - 42.90 | 1.1157 times | Mon 16 March 2026 | 41.32 (1.08%) | 41.35 | 41.15 - 42.28 | 0.8188 times | Fri 13 March 2026 | 40.88 (-2.34%) | 42.21 | 40.71 - 42.35 | 0.8666 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 37.06 and 38.06
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.66 (-0.58%) | 38.18 | 37.46 - 38.46 | 0.2748 times | Fri 27 March 2026 | 37.88 (-5.86%) | 41.86 | 37.72 - 42.77 | 1.1639 times | Fri 20 March 2026 | 40.24 (-1.57%) | 41.35 | 39.69 - 42.90 | 0.5878 times | Fri 13 March 2026 | 40.88 (-6.11%) | 42.93 | 40.71 - 43.52 | 1.0404 times | Fri 06 March 2026 | 43.54 (-3.16%) | 42.98 | 42.52 - 45.51 | 1.2428 times | Fri 27 February 2026 | 44.96 (-7.38%) | 48.23 | 44.22 - 50.98 | 1.5203 times | Fri 20 February 2026 | 48.54 (5.02%) | 46.41 | 46.31 - 49.44 | 0.7718 times | Fri 13 February 2026 | 46.22 (0%) | 45.69 | 44.99 - 46.50 | 0.236 times | Fri 13 February 2026 | 46.22 (-2.98%) | 47.26 | 44.96 - 48.68 | 1.9335 times | Fri 06 February 2026 | 47.64 (5.61%) | 45.17 | 44.59 - 47.84 | 1.2288 times | Fri 30 January 2026 | 45.11 (-0.55%) | 45.18 | 43.73 - 45.98 | 1.0766 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 33.54 and 41.59
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 40.21 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.66 (-16.24%) | 42.98 | 37.46 - 45.51 | 0.7389 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 0.9757 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7766 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8832 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8717 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.0895 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.9522 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.354 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.4921 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.866 times | Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 1.0388 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 40.63 |
| 20 day DMA | 41.86 |
| 35 day DMA | 44.1 |
| 50 day DMA | 44.6 |
| 100 day DMA | 43.81 |
| 150 day DMA | 44.09 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.9 | 40.91 |
| 12 day EMA | 40.58 | 41.11 | 41.7 |
| 20 day EMA | 41.7 | 42.13 | 42.58 |
| 35 day EMA | 43 | 43.31 | 43.63 |
| 50 day EMA | 44.35 | 44.62 | 44.9 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 40.4 | 40.87 |
| 12 day SMA | 40.63 | 41.1 | 41.46 |
| 20 day SMA | 41.86 | 42.23 | 42.68 |
| 35 day SMA | 44.1 | 44.38 | 44.62 |
| 50 day SMA | 44.6 | 44.81 | 45 |
| 100 day SMA | 43.81 | 43.85 | 43.88 |
| 150 day SMA | 44.09 | 44.13 | 44.17 |
| 200 day SMA | 44.22 | 44.23 | 44.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.