Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 46.61 and 48.56
| Daily Target 1 | 45.15 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 47.1 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 49.05 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.09 (1.82%) | 46.31 | 46.13 - 48.08 | 0.8215 times | Tue 04 August 2026 | 46.25 (2.12%) | 45.61 | 45.32 - 46.44 | 0.9463 times | Mon 03 August 2026 | 45.29 (-1.84%) | 46.66 | 44.76 - 47.80 | 1.4932 times | Fri 31 July 2026 | 46.14 (-0.39%) | 46.32 | 45.36 - 46.63 | 1.1114 times | Thu 30 July 2026 | 46.32 (-9.92%) | 48.00 | 44.44 - 48.00 | 2.3687 times | Wed 29 July 2026 | 51.42 (-2.5%) | 51.98 | 51.37 - 53.37 | 1.1057 times | Tue 28 July 2026 | 52.74 (4.17%) | 50.96 | 50.32 - 52.83 | 0.6167 times | Mon 27 July 2026 | 50.63 (3.56%) | 49.47 | 49.46 - 50.72 | 0.5259 times | Fri 24 July 2026 | 48.89 (0%) | 48.51 | 47.75 - 49.43 | 0.5054 times | Fri 24 July 2026 | 48.89 (0.76%) | 48.51 | 47.75 - 49.43 | 0.5054 times | Thu 23 July 2026 | 48.52 (-1.62%) | 48.29 | 47.83 - 48.90 | 0.6504 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 45.93 and 49.25
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 46.643333333333 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.09 (2.06%) | 46.66 | 44.76 - 48.08 | 0.8259 times | Fri 31 July 2026 | 46.14 (-5.62%) | 49.47 | 44.44 - 53.37 | 1.4508 times | Fri 24 July 2026 | 48.89 (0%) | 48.51 | 47.75 - 49.43 | 0.128 times | Fri 24 July 2026 | 48.89 (-2.1%) | 49.60 | 47.75 - 50.42 | 0.8908 times | Fri 17 July 2026 | 49.94 (-0.93%) | 50.83 | 48.75 - 52.08 | 1.0871 times | Fri 10 July 2026 | 50.41 (-4.73%) | 52.38 | 48.66 - 52.95 | 0.7536 times | Thu 02 July 2026 | 52.91 (-3.25%) | 53.92 | 50.75 - 54.50 | 0.9848 times | Fri 26 June 2026 | 54.69 (3.72%) | 52.54 | 50.57 - 55.40 | 1.5149 times | Thu 18 June 2026 | 52.73 (3.84%) | 51.59 | 50.72 - 53.72 | 1.1259 times | Fri 12 June 2026 | 50.78 (2.09%) | 49.78 | 47.41 - 52.08 | 1.2383 times | Fri 05 June 2026 | 49.74 (-4.38%) | 52.98 | 48.72 - 53.82 | 1.7912 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 45.93 and 49.25
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.09 (2.06%) | 46.66 | 44.76 - 48.08 | 0.2387 times | Fri 31 July 2026 | 46.14 (-11.9%) | 52.05 | 44.44 - 53.37 | 1.3959 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.773 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 0.9989 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 1.0402 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.844 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0319 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.8214 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9341 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9219 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1523 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 48.46 |
| 20 day DMA | 49.01 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.52 |
| 100 day DMA | 47.69 |
| 150 day DMA | 47.1 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.94 | 47.29 |
| 12 day EMA | 48.05 | 48.23 | 48.59 |
| 20 day EMA | 48.78 | 48.96 | 49.24 |
| 35 day EMA | 49.42 | 49.56 | 49.75 |
| 50 day EMA | 49.93 | 50.05 | 50.2 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 47.08 | 48.38 |
| 12 day SMA | 48.46 | 48.63 | 48.81 |
| 20 day SMA | 49.01 | 49.18 | 49.32 |
| 35 day SMA | 50.44 | 50.56 | 50.7 |
| 50 day SMA | 50.52 | 50.58 | 50.62 |
| 100 day SMA | 47.69 | 47.63 | 47.59 |
| 150 day SMA | 47.1 | 47.08 | 47.07 |
| 200 day SMA | 45.92 | 45.9 | 45.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.