AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGB are 20.65 and 20.78

Daily Target 120.61
Daily Target 220.68
Daily Target 320.743333333333
Daily Target 420.81
Daily Target 520.87

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 27 March 2026 20.74 (-0.43%) 20.78 20.68 - 20.81 1.0085 times
Thu 26 March 2026 20.83 (-0.9%) 21.06 20.81 - 21.06 0.4977 times
Wed 25 March 2026 21.02 (1.01%) 20.86 20.86 - 21.20 0.8906 times
Tue 24 March 2026 20.81 (-2.07%) 21.27 20.74 - 21.27 2.7374 times
Mon 23 March 2026 21.25 (0.19%) 21.20 21.20 - 21.42 0.5894 times
Fri 20 March 2026 21.21 (-0.56%) 21.23 21.11 - 21.33 0.6051 times
Thu 19 March 2026 21.33 (0%) 21.33 21.33 - 21.41 0.6587 times
Tue 17 March 2026 21.33 (0%) 21.40 21.33 - 21.47 0.3667 times
Mon 16 March 2026 21.33 (-0.23%) 21.52 21.33 - 21.52 0.9954 times
Fri 13 March 2026 21.38 (-1.75%) 21.49 21.33 - 21.49 1.6503 times
Thu 12 March 2026 21.76 (0%) 21.84 21.76 - 21.85 0.7728 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 20.34 and 21.08

Weekly Target 120.21
Weekly Target 220.47
Weekly Target 320.946666666667
Weekly Target 421.21
Weekly Target 521.69

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 27 March 2026 20.74 (-2.22%) 21.20 20.68 - 21.42 1.145 times
Fri 20 March 2026 21.21 (-0.8%) 21.52 21.11 - 21.52 0.5253 times
Fri 13 March 2026 21.38 (-2.42%) 21.80 21.33 - 21.97 1.1424 times
Fri 06 March 2026 21.91 (-0.72%) 22.08 21.75 - 22.14 0.7179 times
Fri 27 February 2026 22.07 (-0.09%) 22.10 21.96 - 22.18 1.2236 times
Fri 20 February 2026 22.09 (0.45%) 21.97 21.96 - 22.20 1.7136 times
Fri 13 February 2026 21.99 (0%) 21.90 21.90 - 22.01 0.3721 times
Fri 13 February 2026 21.99 (0.69%) 21.85 21.80 - 22.01 1.0769 times
Fri 06 February 2026 21.84 (-0.27%) 21.90 21.72 - 21.97 1.1896 times
Fri 30 January 2026 21.90 (-0.77%) 22.09 21.90 - 22.11 0.8935 times
Fri 23 January 2026 22.07 (1.01%) 21.75 21.74 - 22.09 1.2027 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 19.98 and 21.44

Monthly Target 119.73
Monthly Target 220.23
Monthly Target 321.186666666667
Monthly Target 421.69
Monthly Target 522.65

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 27 March 2026 20.74 (-6.03%) 22.08 20.68 - 22.14 0.698 times
Fri 27 February 2026 22.07 (0.78%) 21.90 21.72 - 22.20 1.1023 times
Fri 30 January 2026 21.90 (1.62%) 21.71 21.62 - 22.11 1.0821 times
Wed 31 December 2025 21.55 (-1.6%) 21.85 21.45 - 22.07 1.4323 times
Fri 28 November 2025 21.90 (-3.35%) 22.39 21.73 - 22.80 0.8288 times
Fri 31 October 2025 22.66 (-1.52%) 23.02 22.38 - 23.16 0.7088 times
Tue 30 September 2025 23.01 (3%) 22.45 21.94 - 23.47 1.136 times
Fri 29 August 2025 22.34 (3.81%) 21.57 21.44 - 22.55 0.9863 times
Thu 31 July 2025 21.52 (0.94%) 21.32 21.16 - 21.76 1.1017 times
Mon 30 June 2025 21.32 (1.72%) 20.98 20.48 - 21.37 0.9236 times
Fri 30 May 2025 20.96 (-2.28%) 21.33 20.79 - 21.57 1.178 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.23
20 day DMA 21.52
35 day DMA 21.73
50 day DMA 21.79
100 day DMA 21.86
150 day DMA 22.18
200 day DMA 22.01

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9321.0221.11
12 day EMA21.1921.2721.35
20 day EMA21.3821.4521.51
35 day EMA21.5521.621.65
50 day EMA21.6921.7321.77

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9321.0221.12
12 day SMA21.2321.3121.39
20 day SMA21.5221.5921.65
35 day SMA21.7321.7621.79
50 day SMA21.7921.8121.82
100 day SMA21.8621.8821.9
150 day SMA22.1822.222.2
200 day SMA22.0122.0122.01
Back to top | Use Dark Theme