Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 21.33 and 21.41
| Daily Target 1 | 21.31 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.39 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.47 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.39 (-0.19%) | 21.43 | 21.35 - 21.43 | 1.1828 times | Mon 11 May 2026 | 21.43 (-0.09%) | 21.46 | 21.33 - 21.47 | 1.6846 times | Fri 08 May 2026 | 21.45 (0.33%) | 21.35 | 21.34 - 21.46 | 1.0753 times | Thu 07 May 2026 | 21.38 (0.09%) | 21.36 | 21.36 - 21.44 | 0.7885 times | Wed 06 May 2026 | 21.36 (0%) | 21.34 | 21.34 - 21.47 | 0.7527 times | Wed 06 May 2026 | 21.36 (0%) | 21.34 | 21.34 - 21.47 | 0.7527 times | Tue 05 May 2026 | 21.36 (0.14%) | 21.31 | 21.31 - 21.42 | 0.681 times | Mon 04 May 2026 | 21.33 (0.09%) | 21.39 | 21.32 - 21.40 | 1.0753 times | Fri 01 May 2026 | 21.31 (0.47%) | 21.39 | 21.25 - 21.40 | 1.3441 times | Thu 30 April 2026 | 21.21 (0.05%) | 21.20 | 21.20 - 21.45 | 0.6631 times | Wed 29 April 2026 | 21.20 (-1.4%) | 21.38 | 21.20 - 21.38 | 2.4552 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.29 and 21.43
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.39 (-0.28%) | 21.46 | 21.33 - 21.47 | 0.4719 times | Fri 08 May 2026 | 21.45 (0.42%) | 21.34 | 21.34 - 21.47 | 0.4306 times | Wed 06 May 2026 | 21.36 (0.23%) | 21.39 | 21.31 - 21.47 | 0.4129 times | Fri 01 May 2026 | 21.31 (1.09%) | 21.11 | 21.08 - 21.50 | 1.5013 times | Fri 24 April 2026 | 21.08 (0%) | 21.02 | 20.96 - 21.14 | 0.8406 times | Fri 17 April 2026 | 21.08 (0.43%) | 20.99 | 20.95 - 21.30 | 1.0235 times | Fri 10 April 2026 | 20.99 (2.09%) | 20.59 | 20.56 - 21.21 | 1.5543 times | Thu 02 April 2026 | 20.56 (-0.87%) | 20.87 | 20.51 - 21.14 | 1.8847 times | Fri 27 March 2026 | 20.74 (-2.22%) | 21.20 | 20.68 - 21.42 | 1.2889 times | Fri 20 March 2026 | 21.21 (-0.8%) | 21.52 | 21.11 - 21.52 | 0.5913 times | Fri 13 March 2026 | 21.38 (-2.42%) | 21.80 | 21.33 - 21.97 | 1.2859 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.28 and 21.5
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 21.37 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.39 (0.85%) | 21.39 | 21.25 - 21.47 | 0.2871 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 0.939 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 1.0335 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.1726 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.1511 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.5236 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8817 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7539 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.2084 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 1.0492 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.172 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.4 | 21.38 |
| 12 day EMA | 21.34 | 21.33 | 21.31 |
| 20 day EMA | 21.29 | 21.28 | 21.26 |
| 35 day EMA | 21.31 | 21.31 | 21.3 |
| 50 day EMA | 21.31 | 21.31 | 21.31 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.4 | 21.38 |
| 12 day SMA | 21.36 | 21.33 | 21.3 |
| 20 day SMA | 21.24 | 21.23 | 21.22 |
| 35 day SMA | 21.08 | 21.07 | 21.06 |
| 50 day SMA | 21.23 | 21.25 | 21.26 |
| 100 day SMA | 21.54 | 21.54 | 21.54 |
| 150 day SMA | 21.8 | 21.81 | 21.82 |
| 200 day SMA | 21.98 | 21.98 | 21.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.