WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 370.23 and 378.05

Daily Target 1368.72
Daily Target 2371.73
Daily Target 3376.54
Daily Target 4379.55
Daily Target 5384.36

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Mon 03 August 2026 374.74 (-0.68%) 381.35 373.53 - 381.35 1.3422 times
Fri 31 July 2026 377.31 (-0.79%) 382.78 370.76 - 385.00 0.8259 times
Thu 30 July 2026 380.30 (0.22%) 375.99 370.40 - 382.70 0.9043 times
Wed 29 July 2026 379.48 (-1.15%) 387.70 377.37 - 391.87 0.8349 times
Tue 28 July 2026 383.90 (3.42%) 375.09 375.06 - 387.42 1.0616 times
Mon 27 July 2026 371.20 (-0.93%) 372.69 367.67 - 375.97 0.9281 times
Fri 24 July 2026 374.68 (0%) 381.97 372.51 - 384.23 0.9459 times
Fri 24 July 2026 374.68 (-2.02%) 381.97 372.51 - 384.23 0.9459 times
Thu 23 July 2026 382.41 (3.13%) 372.51 367.90 - 389.99 1.1067 times
Wed 22 July 2026 370.82 (0.89%) 367.55 360.96 - 372.23 1.1047 times
Tue 21 July 2026 367.55 (2.8%) 346.00 345.21 - 374.01 1.351 times

Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 370.23 and 378.05

Weekly Target 1368.72
Weekly Target 2371.73
Weekly Target 3376.54
Weekly Target 4379.55
Weekly Target 5384.36

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Mon 03 August 2026 374.74 (-0.68%) 381.35 373.53 - 381.35 0.3392 times
Fri 31 July 2026 377.31 (0.7%) 372.69 367.67 - 391.87 1.1511 times
Fri 24 July 2026 374.68 (0%) 381.97 372.51 - 384.23 0.239 times
Fri 24 July 2026 374.68 (1.54%) 367.48 345.21 - 389.99 1.3896 times
Fri 17 July 2026 368.98 (-2.02%) 372.16 367.50 - 381.31 0.9015 times
Fri 10 July 2026 376.57 (-0.72%) 369.83 367.06 - 383.52 0.7819 times
Thu 02 July 2026 379.29 (1.3%) 375.87 364.44 - 382.35 1.2077 times
Fri 26 June 2026 374.41 (5.34%) 355.90 353.53 - 380.63 1.6233 times
Thu 18 June 2026 355.44 (-0.03%) 358.42 351.77 - 367.96 1.2106 times
Fri 12 June 2026 355.53 (-2.69%) 370.13 354.42 - 377.51 1.1562 times
Fri 05 June 2026 365.36 (-4.75%) 382.79 363.61 - 384.99 1.3846 times

weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 370.23 and 378.05

Monthly Target 1368.72
Monthly Target 2371.73
Monthly Target 3376.54
Monthly Target 4379.55
Monthly Target 5384.36

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Mon 03 August 2026 374.74 (-0.68%) 381.35 373.53 - 381.35 0.0665 times
Fri 31 July 2026 377.31 (0.61%) 374.89 345.21 - 391.87 0.9708 times
Tue 30 June 2026 375.04 (-2.22%) 382.79 351.77 - 384.99 1.1944 times
Fri 29 May 2026 383.57 (24.04%) 310.80 298.91 - 385.29 1.5091 times
Thu 30 April 2026 309.23 (3.84%) 301.93 287.19 - 346.78 1.0732 times
Tue 31 March 2026 297.80 (-6.76%) 313.11 282.77 - 323.29 1.2603 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 2.0161 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.572 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.671 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.6663 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 0.8839 times

monthly chart WatersCorporation

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 379.15
12 day DMA 374.55
20 day DMA 374.39
35 day DMA 371.7
50 day DMA 369.35
100 day DMA 343.41
150 day DMA 347.74
200 day DMA 355.05

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA376.99378.12378.53
12 day EMA376376.23376.03
20 day EMA374.5374.47374.17
35 day EMA370.75370.52370.12
50 day EMA367.51367.22366.81

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA379.15378.44377.91
12 day SMA374.55374.07374.14
20 day SMA374.39374.4374.48
35 day SMA371.7371.15370.65
50 day SMA369.35368.68367.96
100 day SMA343.41342.63341.86
150 day SMA347.74347.81347.87
200 day SMA355.05354.85354.62
Back to top | Use Dark Theme