Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 282.88 and 294.74
| Daily Target 1 | 280.78 |
| Daily Target 2 | 284.97 |
| Daily Target 3 | 292.64 |
| Daily Target 4 | 296.83 |
| Daily Target 5 | 304.5 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 289.16 (-3.79%) | 300.31 | 288.45 - 300.31 | 0.9115 times | Thu 26 March 2026 | 300.56 (-0.58%) | 300.72 | 300.11 - 308.28 | 0.9949 times | Wed 25 March 2026 | 302.32 (0.13%) | 303.62 | 294.95 - 307.79 | 1.2001 times | Tue 24 March 2026 | 301.92 (0.04%) | 297.79 | 295.90 - 305.42 | 0.721 times | Mon 23 March 2026 | 301.81 (0.86%) | 303.65 | 299.36 - 307.00 | 1.0347 times | Fri 20 March 2026 | 299.23 (-0.1%) | 301.15 | 298.22 - 303.44 | 0.9321 times | Thu 19 March 2026 | 299.53 (0.86%) | 296.04 | 293.77 - 302.16 | 0.7795 times | Tue 17 March 2026 | 296.99 (2.4%) | 292.81 | 292.15 - 300.28 | 1.6121 times | Mon 16 March 2026 | 290.02 (1.2%) | 286.00 | 284.08 - 294.11 | 0.766 times | Fri 13 March 2026 | 286.57 (1.15%) | 285.48 | 282.77 - 288.85 | 1.0482 times | Thu 12 March 2026 | 283.32 (-4.78%) | 293.54 | 283.27 - 296.89 | 1.4502 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 278.89 and 298.72
| Weekly Target 1 | 275.47 |
| Weekly Target 2 | 282.31 |
| Weekly Target 3 | 295.29666666667 |
| Weekly Target 4 | 302.14 |
| Weekly Target 5 | 315.13 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 0.7827 times | Fri 20 March 2026 | 299.23 (4.42%) | 286.00 | 284.08 - 303.44 | 0.6584 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 0.8586 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.1552 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.1469 times | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.0554 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.438 times | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 2.8308 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 0.6247 times | Fri 30 January 2026 | 370.72 (-5.5%) | 391.82 | 367.12 - 396.58 | 0.4493 times | Fri 23 January 2026 | 392.31 (1.28%) | 379.98 | 376.48 - 401.10 | 0.3488 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 265.71 and 306.23
| Monthly Target 1 | 257.89 |
| Monthly Target 2 | 273.52 |
| Monthly Target 3 | 298.40666666667 |
| Monthly Target 4 | 314.04 |
| Monthly Target 5 | 338.93 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 289.16 (-9.46%) | 313.11 | 282.77 - 323.29 | 1.2038 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.1239 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.6026 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.7069 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.702 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9311 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8877 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8691 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.4214 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.5515 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.7164 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 299.15 |
| 12 day DMA | 295.75 |
| 20 day DMA | 301.51 |
| 35 day DMA | 313.42 |
| 50 day DMA | 335.13 |
| 100 day DMA | 360.95 |
| 150 day DMA | 346.15 |
| 200 day DMA | 338.49 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.75 | 300.55 | 300.55 |
| 12 day EMA | 299.26 | 301.09 | 301.19 |
| 20 day EMA | 304.6 | 306.23 | 306.83 |
| 35 day EMA | 319.94 | 321.75 | 323 |
| 50 day EMA | 336.41 | 338.34 | 339.88 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.15 | 301.17 | 300.96 |
| 12 day SMA | 295.75 | 296.62 | 297.05 |
| 20 day SMA | 301.51 | 303.19 | 304.14 |
| 35 day SMA | 313.42 | 315.93 | 318.32 |
| 50 day SMA | 335.13 | 337.21 | 339.08 |
| 100 day SMA | 360.95 | 361.56 | 361.98 |
| 150 day SMA | 346.15 | 346.24 | 346.17 |
| 200 day SMA | 338.49 | 338.78 | 339.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.