Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 8.62 and 9
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.31 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.81 (-3.29%) | 9.11 | 8.80 - 9.18 | 0.8389 times | Thu 26 March 2026 | 9.11 (-1.3%) | 9.15 | 9.09 - 9.42 | 0.4686 times | Wed 25 March 2026 | 9.23 (0.33%) | 9.22 | 9.09 - 9.37 | 0.4196 times | Tue 24 March 2026 | 9.20 (-2.75%) | 9.32 | 9.03 - 9.36 | 0.7015 times | Mon 23 March 2026 | 9.46 (3.28%) | 9.23 | 9.00 - 9.56 | 0.7811 times | Fri 20 March 2026 | 9.16 (-3.58%) | 9.50 | 9.16 - 9.67 | 0.6118 times | Thu 19 March 2026 | 9.50 (3.94%) | 9.47 | 9.31 - 9.75 | 0.8424 times | Tue 17 March 2026 | 9.14 (4.94%) | 8.80 | 8.75 - 9.24 | 1.1612 times | Mon 16 March 2026 | 8.71 (-0.68%) | 8.79 | 8.43 - 8.80 | 1.8698 times | Fri 13 March 2026 | 8.77 (0.57%) | 8.78 | 8.56 - 8.91 | 2.3052 times | Thu 12 March 2026 | 8.72 (-7.92%) | 8.96 | 8.55 - 9.29 | 2.673 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 8.43 and 9.19
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.81 (-3.82%) | 9.23 | 8.80 - 9.56 | 0.7225 times | Fri 20 March 2026 | 9.16 (4.45%) | 8.79 | 8.43 - 9.75 | 1.0096 times | Fri 13 March 2026 | 8.77 (-9.49%) | 9.54 | 8.55 - 9.80 | 1.6966 times | Fri 06 March 2026 | 9.69 (-3.29%) | 9.89 | 9.29 - 10.25 | 1.0131 times | Fri 27 February 2026 | 10.02 (-4.57%) | 10.40 | 10.01 - 10.64 | 1.0928 times | Fri 20 February 2026 | 10.50 (-8.46%) | 11.46 | 10.38 - 11.58 | 1.1754 times | Fri 13 February 2026 | 11.47 (0%) | 11.46 | 11.30 - 11.65 | 0.1749 times | Fri 13 February 2026 | 11.47 (-2.96%) | 11.85 | 11.30 - 11.95 | 0.9957 times | Fri 06 February 2026 | 11.82 (-7.51%) | 12.74 | 11.57 - 12.77 | 1.3395 times | Fri 30 January 2026 | 12.78 (-0.93%) | 12.87 | 12.60 - 13.11 | 0.78 times | Fri 23 January 2026 | 12.90 (-2.57%) | 12.93 | 12.57 - 13.21 | 0.6797 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 7.71 and 9.53
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.81 (-12.08%) | 9.89 | 8.43 - 10.25 | 1.3987 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.5046 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7818 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8864 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.973 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.0981 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.093 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.7928 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 0.9344 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.5373 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.645 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.41 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.66 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.2 | 9.24 |
| 12 day EMA | 9.25 | 9.33 | 9.37 |
| 20 day EMA | 9.53 | 9.61 | 9.66 |
| 35 day EMA | 10.19 | 10.27 | 10.34 |
| 50 day EMA | 10.93 | 11.02 | 11.1 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.23 | 9.31 |
| 12 day SMA | 9.11 | 9.17 | 9.2 |
| 20 day SMA | 9.41 | 9.5 | 9.57 |
| 35 day SMA | 10.15 | 10.23 | 10.32 |
| 50 day SMA | 10.93 | 11.02 | 11.1 |
| 100 day SMA | 11.66 | 11.7 | 11.72 |
| 150 day SMA | 12.26 | 12.29 | 12.33 |
| 200 day SMA | 12.77 | 12.79 | 12.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.