Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 8.96 and 9.33
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.2533333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.62 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.19 (-2.13%) | 9.25 | 9.10 - 9.47 | 1.5809 times | Tue 12 May 2026 | 9.39 (-0.84%) | 9.28 | 9.23 - 9.54 | 1.4962 times | Mon 11 May 2026 | 9.47 (-2.87%) | 9.66 | 9.46 - 9.79 | 1.6862 times | Fri 08 May 2026 | 9.75 (0.52%) | 9.70 | 9.50 - 9.75 | 0.6605 times | Thu 07 May 2026 | 9.70 (0%) | 9.74 | 9.54 - 9.76 | 0.689 times | Wed 06 May 2026 | 9.70 (0%) | 9.87 | 9.57 - 9.90 | 0.8136 times | Wed 06 May 2026 | 9.70 (-0.92%) | 9.87 | 9.57 - 9.90 | 0.8136 times | Tue 05 May 2026 | 9.79 (0.2%) | 9.76 | 9.64 - 9.95 | 0.7844 times | Mon 04 May 2026 | 9.77 (-0.61%) | 9.78 | 9.76 - 9.94 | 0.8534 times | Fri 01 May 2026 | 9.83 (1.65%) | 9.71 | 9.65 - 9.88 | 0.6221 times | Thu 30 April 2026 | 9.67 (1.15%) | 9.42 | 9.42 - 9.75 | 1.1894 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 8.8 and 9.49
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.19 (-5.74%) | 9.66 | 9.10 - 9.79 | 0.9625 times | Fri 08 May 2026 | 9.75 (0.52%) | 9.87 | 9.50 - 9.90 | 0.4371 times | Wed 06 May 2026 | 9.70 (-1.32%) | 9.78 | 9.57 - 9.95 | 0.4954 times | Fri 01 May 2026 | 9.83 (2.82%) | 9.59 | 9.42 - 9.88 | 0.9544 times | Fri 24 April 2026 | 9.56 (-4.5%) | 10.00 | 9.51 - 10.15 | 0.9174 times | Fri 17 April 2026 | 10.01 (7.06%) | 9.20 | 9.10 - 10.21 | 1.2344 times | Fri 10 April 2026 | 9.35 (1.85%) | 9.17 | 9.17 - 9.65 | 0.8506 times | Thu 02 April 2026 | 9.18 (4.2%) | 8.98 | 8.82 - 9.32 | 1.0069 times | Fri 27 March 2026 | 8.81 (-3.82%) | 9.23 | 8.80 - 9.56 | 1.3103 times | Fri 20 March 2026 | 9.16 (4.45%) | 8.79 | 8.43 - 9.75 | 1.8311 times | Fri 13 March 2026 | 8.77 (-9.49%) | 9.54 | 8.55 - 9.80 | 3.077 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 8.72 and 9.57
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.19 (-4.96%) | 9.71 | 9.10 - 9.95 | 0.361 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.764 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.5393 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.5481 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.8044 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.912 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.0011 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.1298 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.1246 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.8157 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 0.9614 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.47 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.26 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.56 | 9.64 |
| 12 day EMA | 9.57 | 9.64 | 9.68 |
| 20 day EMA | 9.59 | 9.63 | 9.65 |
| 35 day EMA | 9.59 | 9.61 | 9.62 |
| 50 day EMA | 9.55 | 9.56 | 9.57 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.6 | 9.66 |
| 12 day SMA | 9.63 | 9.67 | 9.68 |
| 20 day SMA | 9.67 | 9.7 | 9.73 |
| 35 day SMA | 9.53 | 9.53 | 9.53 |
| 50 day SMA | 9.47 | 9.49 | 9.51 |
| 100 day SMA | 10.8 | 10.83 | 10.86 |
| 150 day SMA | 11.26 | 11.29 | 11.31 |
| 200 day SMA | 12 | 12.02 | 12.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.