CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 1.52 and 1.75

Daily Target 11.34
Daily Target 21.47
Daily Target 31.5666666666667
Daily Target 41.7
Daily Target 51.8

Daily price and volume Cango Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.61 (15%) 1.45 1.43 - 1.66 0.772 times
Fri 31 July 2026 1.40 (-2.1%) 1.51 1.38 - 1.51 0.587 times
Thu 30 July 2026 1.43 (-8.92%) 1.57 1.36 - 1.59 1.0913 times
Wed 29 July 2026 1.57 (-7.65%) 1.64 1.48 - 1.90 0.5406 times
Tue 28 July 2026 1.70 (0%) 1.70 1.61 - 1.72 0.7456 times
Mon 27 July 2026 1.70 (0.59%) 1.77 1.62 - 1.77 0.3603 times
Fri 24 July 2026 1.69 (0%) 1.85 1.62 - 1.86 0.8729 times
Fri 24 July 2026 1.69 (-7.65%) 1.85 1.62 - 1.86 0.8729 times
Thu 23 July 2026 1.83 (-3.68%) 1.89 1.70 - 1.89 1.6393 times
Wed 22 July 2026 1.90 (7.95%) 1.71 1.70 - 2.01 2.5182 times
Tue 21 July 2026 1.76 (877.78%) 1.84 1.60 - 1.92 0.9751 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 1.52 and 1.75

Weekly Target 11.34
Weekly Target 21.47
Weekly Target 31.5666666666667
Weekly Target 41.7
Weekly Target 51.8

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.61 (15%) 1.45 1.43 - 1.66 0.0331 times
Fri 31 July 2026 1.40 (-17.16%) 1.77 1.36 - 1.90 0.1426 times
Fri 24 July 2026 1.69 (0%) 1.85 1.62 - 1.86 0.0374 times
Fri 24 July 2026 1.69 (838.89%) 0.17 0.17 - 2.01 0.3828 times
Fri 17 July 2026 0.18 (-18.18%) 0.21 0.17 - 0.22 0.8184 times
Fri 10 July 2026 0.22 (0%) 0.22 0.18 - 0.24 0.7435 times
Thu 02 July 2026 0.22 (10%) 0.20 0.19 - 0.23 1.3946 times
Fri 26 June 2026 0.20 (-35.48%) 0.32 0.19 - 0.33 4.3774 times
Thu 18 June 2026 0.31 (10.71%) 0.31 0.29 - 0.36 0.6753 times
Fri 12 June 2026 0.28 (-9.68%) 0.31 0.25 - 0.38 1.3947 times
Fri 05 June 2026 0.31 (-29.55%) 0.48 0.30 - 0.49 1.0711 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 1.52 and 1.75

Monthly Target 11.34
Monthly Target 21.47
Monthly Target 31.5666666666667
Monthly Target 41.7
Monthly Target 51.8

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.61 (15%) 1.45 1.43 - 1.66 0.006 times
Fri 31 July 2026 1.40 (600%) 0.21 0.17 - 2.01 0.5308 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.4798 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.199 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.8537 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.2335 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.9706 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.9225 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.1816 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6224 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.5355 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.54
20 day DMA 1.01
35 day DMA 0.68
50 day DMA 0.59
100 day DMA 0.53
150 day DMA 0.72
200 day DMA 1.14

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.51.55
12 day EMA1.381.341.33
20 day EMA1.171.121.09
35 day EMA0.910.870.84
50 day EMA0.680.640.61

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.561.62
12 day SMA1.541.421.32
20 day SMA1.010.940.88
35 day SMA0.680.640.61
50 day SMA0.590.570.55
100 day SMA0.530.520.52
150 day SMA0.720.720.72
200 day SMA1.141.151.16
Back to top | Use Dark Theme