Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 65.54 and 67.35
| Daily Target 1 | 64.13 |
| Daily Target 2 | 65.13 |
| Daily Target 3 | 65.943333333333 |
| Daily Target 4 | 66.94 |
| Daily Target 5 | 67.75 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 66.12 (0.11%) | 65.03 | 64.95 - 66.76 | 0.9882 times | Wed 05 August 2026 | 66.05 (2.02%) | 65.71 | 65.55 - 66.46 | 1.0681 times | Tue 04 August 2026 | 64.74 (7.54%) | 61.40 | 61.40 - 65.52 | 1.0173 times | Mon 03 August 2026 | 60.20 (-0.07%) | 59.39 | 59.13 - 60.64 | 0.6894 times | Fri 31 July 2026 | 60.24 (-3.6%) | 62.47 | 59.97 - 62.56 | 1.4061 times | Thu 30 July 2026 | 62.49 (8.72%) | 61.45 | 60.28 - 62.60 | 1.377 times | Wed 29 July 2026 | 57.48 (-1.96%) | 58.14 | 56.72 - 59.53 | 1.0582 times | Tue 28 July 2026 | 58.63 (-1.87%) | 58.30 | 57.15 - 59.28 | 0.7648 times | Mon 27 July 2026 | 59.75 (-0.73%) | 60.80 | 58.74 - 61.14 | 0.6106 times | Fri 24 July 2026 | 60.19 (0%) | 60.43 | 60.08 - 61.29 | 1.0204 times | Fri 24 July 2026 | 60.19 (0.53%) | 60.43 | 60.08 - 61.29 | 1.0204 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 62.63 and 70.26
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 64.003333333333 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 66.12 (9.76%) | 59.39 | 59.13 - 66.76 | 0.9242 times | Fri 31 July 2026 | 60.24 (0.08%) | 60.80 | 56.72 - 62.60 | 1.2812 times | Fri 24 July 2026 | 60.19 (0%) | 60.43 | 60.08 - 61.29 | 0.2506 times | Fri 24 July 2026 | 60.19 (9.34%) | 54.37 | 53.80 - 61.29 | 1.4025 times | Fri 17 July 2026 | 55.05 (-7.99%) | 58.30 | 53.64 - 60.25 | 1.2565 times | Fri 10 July 2026 | 59.83 (-0.3%) | 60.88 | 54.04 - 61.72 | 1.0206 times | Thu 02 July 2026 | 60.01 (3.07%) | 58.67 | 57.13 - 61.51 | 0.6856 times | Fri 26 June 2026 | 58.22 (-9.54%) | 63.32 | 55.98 - 63.62 | 1.2551 times | Thu 18 June 2026 | 64.36 (-0.74%) | 68.13 | 63.73 - 68.46 | 0.951 times | Fri 12 June 2026 | 64.84 (5.14%) | 62.60 | 59.31 - 65.77 | 0.9728 times | Fri 05 June 2026 | 61.67 (-6.79%) | 66.98 | 61.04 - 71.25 | 1.2064 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 62.63 and 70.26
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 64.003333333333 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 66.12 (9.76%) | 59.39 | 59.13 - 66.76 | 0.179 times | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 1.0754 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.9165 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9794 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8541 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.4442 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.1211 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.168 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.3417 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.9205 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.9775 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 61.33 |
| 20 day DMA | 59.59 |
| 35 day DMA | 59.61 |
| 50 day DMA | 61.29 |
| 100 day DMA | 59.34 |
| 150 day DMA | 57.83 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 63.1 | 61.62 |
| 12 day EMA | 61.9 | 61.13 | 60.24 |
| 20 day EMA | 60.98 | 60.44 | 59.85 |
| 35 day EMA | 61.1 | 60.8 | 60.49 |
| 50 day EMA | 61.71 | 61.53 | 61.35 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 62.74 | 61.03 |
| 12 day SMA | 61.33 | 60.59 | 59.82 |
| 20 day SMA | 59.59 | 59.28 | 58.94 |
| 35 day SMA | 59.61 | 59.6 | 59.63 |
| 50 day SMA | 61.29 | 61.27 | 61.25 |
| 100 day SMA | 59.34 | 59.18 | 59.02 |
| 150 day SMA | 57.83 | 57.71 | 57.59 |
| 200 day SMA | 54.22 | 54.1 | 53.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.