Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 24.82 and 25.17
| Daily Target 1 | 24.57 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 24.92 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.27 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.85 (0%) | 24.84 | 24.78 - 25.13 | 0.7198 times | Tue 31 March 2026 | 24.85 (0.28%) | 25.01 | 24.58 - 25.04 | 1.235 times | Mon 30 March 2026 | 24.78 (1.27%) | 24.60 | 24.48 - 25.00 | 0.4951 times | Fri 27 March 2026 | 24.47 (-1.45%) | 24.87 | 24.34 - 24.87 | 1.1877 times | Thu 26 March 2026 | 24.83 (-0.24%) | 24.68 | 24.68 - 25.16 | 0.9931 times | Wed 25 March 2026 | 24.89 (-0.48%) | 25.20 | 24.77 - 25.25 | 1.1454 times | Tue 24 March 2026 | 25.01 (1.01%) | 24.58 | 24.48 - 25.21 | 1.2048 times | Mon 23 March 2026 | 24.76 (1.52%) | 24.77 | 24.45 - 24.98 | 1.1347 times | Fri 20 March 2026 | 24.39 (-2.48%) | 24.95 | 24.25 - 25.00 | 1.0351 times | Thu 19 March 2026 | 25.01 (-1.54%) | 24.86 | 24.84 - 25.14 | 0.8494 times | Tue 17 March 2026 | 25.40 (1.15%) | 25.39 | 25.26 - 25.58 | 1.1391 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 24.67 and 25.32
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.85 (1.55%) | 24.60 | 24.48 - 25.13 | 0.5774 times | Fri 27 March 2026 | 24.47 (0.33%) | 24.77 | 24.34 - 25.25 | 1.3353 times | Fri 20 March 2026 | 24.39 (-2.4%) | 25.11 | 24.25 - 25.58 | 0.9189 times | Fri 13 March 2026 | 24.99 (-4.65%) | 25.97 | 24.87 - 26.03 | 1.2184 times | Fri 06 March 2026 | 26.21 (-0.49%) | 26.27 | 25.72 - 26.90 | 1.2434 times | Fri 27 February 2026 | 26.34 (4.11%) | 25.33 | 25.21 - 26.54 | 1.2025 times | Fri 20 February 2026 | 25.30 (-6.26%) | 27.25 | 25.23 - 27.33 | 1.1389 times | Fri 13 February 2026 | 26.99 (0%) | 26.97 | 26.80 - 27.18 | 0.1732 times | Fri 13 February 2026 | 26.99 (2.47%) | 26.28 | 26.12 - 27.48 | 1.0235 times | Fri 06 February 2026 | 26.34 (-1.46%) | 26.64 | 25.58 - 26.92 | 1.1685 times | Fri 30 January 2026 | 26.73 (-1.69%) | 27.34 | 26.12 - 27.39 | 1.1263 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 24.82 and 25.17
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.92 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.85 (0%) | 24.84 | 24.78 - 25.13 | 0.0498 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.5051 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.3826 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.4997 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 1.0981 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.8701 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 1.0644 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.9955 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 0.7747 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 0.7601 times | Mon 30 June 2025 | 32.80 (-2.67%) | 33.54 | 32.18 - 34.25 | 0.7035 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.71 |
| 50 day DMA | 26 |
| 100 day DMA | 26.72 |
| 150 day DMA | 27.59 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.78 | 24.75 |
| 12 day EMA | 24.93 | 24.95 | 24.97 |
| 20 day EMA | 25.17 | 25.2 | 25.24 |
| 35 day EMA | 25.56 | 25.6 | 25.64 |
| 50 day EMA | 25.95 | 26 | 26.05 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.76 | 24.8 |
| 12 day SMA | 24.86 | 24.87 | 24.9 |
| 20 day SMA | 25.24 | 25.31 | 25.38 |
| 35 day SMA | 25.71 | 25.78 | 25.83 |
| 50 day SMA | 26 | 26.05 | 26.1 |
| 100 day SMA | 26.72 | 26.75 | 26.79 |
| 150 day SMA | 27.59 | 27.63 | 27.67 |
| 200 day SMA | 28.67 | 28.72 | 28.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.