Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 13.27 and 13.4
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.286666666667 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.42 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.33 (0.76%) | 13.30 | 13.20 - 13.33 | 0.3534 times | Thu 09 April 2026 | 13.23 (1.46%) | 13.04 | 13.04 - 13.32 | 0.9267 times | Wed 08 April 2026 | 13.04 (2.76%) | 13.01 | 13.01 - 13.16 | 0.7735 times | Tue 07 April 2026 | 12.69 (-0.39%) | 12.68 | 12.61 - 12.78 | 0.4809 times | Mon 06 April 2026 | 12.74 (0.08%) | 12.67 | 12.67 - 12.86 | 0.7727 times | Thu 02 April 2026 | 12.73 (-1.01%) | 12.66 | 12.50 - 12.80 | 0.9348 times | Wed 01 April 2026 | 12.86 (1.98%) | 12.61 | 12.61 - 12.89 | 0.9254 times | Tue 31 March 2026 | 12.61 (1.69%) | 12.40 | 12.40 - 12.66 | 1.1466 times | Mon 30 March 2026 | 12.40 (0.4%) | 12.55 | 12.34 - 12.58 | 2.5683 times | Fri 27 March 2026 | 12.35 (-0.96%) | 12.39 | 12.31 - 12.43 | 1.1175 times | Thu 26 March 2026 | 12.47 (-2.12%) | 12.60 | 12.46 - 12.67 | 0.8634 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.97 and 13.69
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.33 (4.71%) | 12.67 | 12.61 - 13.33 | 0.9436 times | Thu 02 April 2026 | 12.73 (3.08%) | 12.55 | 12.34 - 12.89 | 1.5906 times | Fri 27 March 2026 | 12.35 (0.32%) | 12.45 | 12.31 - 12.74 | 1.1486 times | Fri 20 March 2026 | 12.31 (-3.07%) | 12.47 | 12.25 - 12.68 | 0.7722 times | Fri 13 March 2026 | 12.70 (-2.23%) | 12.91 | 12.62 - 12.99 | 1.4743 times | Fri 06 March 2026 | 12.99 (-4.13%) | 13.48 | 12.92 - 13.56 | 1.1773 times | Fri 27 February 2026 | 13.55 (-1.67%) | 13.79 | 13.44 - 13.81 | 0.8873 times | Fri 20 February 2026 | 13.78 (-0.14%) | 13.69 | 13.60 - 13.92 | 0.6662 times | Fri 13 February 2026 | 13.80 (0%) | 13.70 | 13.59 - 13.81 | 0.202 times | Fri 13 February 2026 | 13.80 (1.77%) | 13.59 | 13.52 - 13.81 | 1.1378 times | Fri 06 February 2026 | 13.56 (0.59%) | 13.43 | 13.28 - 13.58 | 1.2261 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.92 and 13.75
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.33 (5.71%) | 12.61 | 12.50 - 13.33 | 0.3153 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.2046 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8811 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0759 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.3281 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9395 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.3212 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 1.0084 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7638 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.162 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 1.029 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 12.95 | 12.81 |
| 12 day EMA | 12.88 | 12.8 | 12.72 |
| 20 day EMA | 12.86 | 12.81 | 12.77 |
| 35 day EMA | 12.99 | 12.97 | 12.95 |
| 50 day EMA | 13.17 | 13.16 | 13.16 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.89 | 12.81 |
| 12 day SMA | 12.77 | 12.69 | 12.63 |
| 20 day SMA | 12.66 | 12.64 | 12.63 |
| 35 day SMA | 12.97 | 12.98 | 13 |
| 50 day SMA | 13.17 | 13.17 | 13.17 |
| 100 day SMA | 13.09 | 13.09 | 13.09 |
| 150 day SMA | 13.04 | 13.04 | 13.04 |
| 200 day SMA | 12.94 | 12.94 | 12.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.