Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 84.37 and 86.86
| Daily Target 1 | 83.79 |
| Daily Target 2 | 84.95 |
| Daily Target 3 | 86.283333333333 |
| Daily Target 4 | 87.44 |
| Daily Target 5 | 88.77 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.10 (-1.81%) | 87.12 | 85.13 - 87.62 | 0.7432 times | Thu 09 April 2026 | 87.69 (-0.17%) | 88.03 | 87.14 - 89.00 | 0.7637 times | Wed 08 April 2026 | 87.84 (1.84%) | 81.49 | 81.13 - 88.09 | 0.9373 times | Tue 07 April 2026 | 86.25 (1.09%) | 86.50 | 84.86 - 87.36 | 0.6363 times | Mon 06 April 2026 | 85.32 (1.11%) | 83.95 | 82.95 - 86.21 | 0.6243 times | Thu 02 April 2026 | 84.38 (1.13%) | 82.99 | 82.99 - 87.63 | 0.7928 times | Wed 01 April 2026 | 83.44 (-0.13%) | 81.04 | 80.74 - 85.94 | 1.5006 times | Tue 31 March 2026 | 83.55 (2.03%) | 82.50 | 81.67 - 85.74 | 1.3161 times | Mon 30 March 2026 | 81.89 (-0.62%) | 83.30 | 81.17 - 83.71 | 1.788 times | Fri 27 March 2026 | 82.40 (1.98%) | 79.29 | 79.29 - 82.88 | 0.8977 times | Thu 26 March 2026 | 80.80 (3.83%) | 77.36 | 77.36 - 81.88 | 0.7848 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 83.62 and 91.49
| Weekly Target 1 | 77.54 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 85.41 |
| Weekly Target 4 | 89.69 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.10 (2.04%) | 83.95 | 81.13 - 89.00 | 0.8907 times | Thu 02 April 2026 | 84.38 (2.4%) | 83.30 | 80.74 - 87.63 | 1.2977 times | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.9044 times | Fri 20 March 2026 | 72.44 (-5.63%) | 76.75 | 71.69 - 77.02 | 0.5902 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.3044 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.723 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.3303 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.8921 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.1684 times | Fri 13 February 2026 | 69.93 (5.4%) | 67.52 | 66.23 - 71.57 | 0.8987 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 0.9515 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 83.42 and 91.68
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 81.56 |
| Monthly Target 3 | 85.28 |
| Monthly Target 4 | 89.82 |
| Monthly Target 5 | 93.54 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.10 (3.05%) | 81.04 | 80.74 - 89.00 | 0.3467 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2666 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0196 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8721 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8979 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.135 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8865 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0195 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3685 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1876 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.2253 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 86.64 |
| 12 day DMA | 83.96 |
| 20 day DMA | 80.51 |
| 35 day DMA | 79.86 |
| 50 day DMA | 76.07 |
| 100 day DMA | 65.75 |
| 150 day DMA | 61.78 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 86.31 | 85.62 |
| 12 day EMA | 84.07 | 83.7 | 82.97 |
| 20 day EMA | 82.07 | 81.65 | 81.02 |
| 35 day EMA | 78.61 | 78.17 | 77.61 |
| 50 day EMA | 75.9 | 75.48 | 74.98 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.64 | 86.3 | 85.45 |
| 12 day SMA | 83.96 | 83.19 | 82.17 |
| 20 day SMA | 80.51 | 80.03 | 79.49 |
| 35 day SMA | 79.86 | 79.44 | 78.93 |
| 50 day SMA | 76.07 | 75.56 | 75.08 |
| 100 day SMA | 65.75 | 65.47 | 65.14 |
| 150 day SMA | 61.78 | 61.6 | 61.42 |
| 200 day SMA | 59.52 | 59.33 | 59.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.