Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 77.97 and 91.5
| Daily Target 1 | 66.85 |
| Daily Target 2 | 75.55 |
| Daily Target 3 | 80.376666666667 |
| Daily Target 4 | 89.08 |
| Daily Target 5 | 93.91 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.26 (17.88%) | 71.67 | 71.67 - 85.20 | 1.8097 times | Mon 03 August 2026 | 71.48 (-4.77%) | 73.93 | 71.29 - 73.99 | 1.2065 times | Fri 31 July 2026 | 75.06 (2.15%) | 73.42 | 72.80 - 75.77 | 0.9197 times | Thu 30 July 2026 | 73.48 (0.6%) | 72.99 | 72.74 - 74.36 | 0.6547 times | Wed 29 July 2026 | 73.04 (-2.21%) | 76.42 | 72.13 - 77.10 | 1.086 times | Tue 28 July 2026 | 74.69 (-4.9%) | 78.53 | 74.29 - 78.57 | 0.9807 times | Mon 27 July 2026 | 78.54 (0%) | 77.02 | 77.02 - 79.61 | 0.9799 times | Fri 24 July 2026 | 78.54 (0%) | 78.48 | 76.76 - 79.41 | 0.7085 times | Fri 24 July 2026 | 78.54 (1.42%) | 78.48 | 76.76 - 79.41 | 0.7085 times | Thu 23 July 2026 | 77.44 (0.52%) | 78.83 | 76.61 - 79.30 | 0.9458 times | Wed 22 July 2026 | 77.04 (-1.34%) | 77.41 | 76.72 - 79.34 | 0.7559 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 77.78 and 91.69
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 80.25 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 94.16 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.26 (12.26%) | 73.93 | 71.29 - 85.20 | 0.6262 times | Fri 31 July 2026 | 75.06 (-4.43%) | 77.02 | 72.13 - 79.61 | 0.9594 times | Fri 24 July 2026 | 78.54 (0%) | 78.48 | 76.76 - 79.41 | 0.1471 times | Fri 24 July 2026 | 78.54 (3.59%) | 75.01 | 74.22 - 79.41 | 0.8491 times | Fri 17 July 2026 | 75.82 (3.37%) | 74.05 | 72.50 - 76.22 | 0.9183 times | Fri 10 July 2026 | 73.35 (7.68%) | 68.16 | 67.56 - 74.48 | 1.0992 times | Thu 02 July 2026 | 68.12 (1.19%) | 66.94 | 65.63 - 69.15 | 1.0054 times | Fri 26 June 2026 | 67.32 (4.1%) | 64.52 | 63.21 - 67.32 | 1.7483 times | Thu 18 June 2026 | 64.67 (-15.91%) | 75.69 | 62.71 - 76.25 | 1.5168 times | Fri 12 June 2026 | 76.91 (6.11%) | 73.37 | 71.56 - 77.25 | 1.1302 times | Fri 05 June 2026 | 72.48 (-1.37%) | 73.79 | 71.87 - 75.67 | 0.8283 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 77.78 and 91.69
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 80.25 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.26 (12.26%) | 73.93 | 71.29 - 85.20 | 0.1311 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.9497 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1863 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.1191 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1553 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3318 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0721 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.917 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9442 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1935 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.9321 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 76.68 |
| 20 day DMA | 75.66 |
| 35 day DMA | 72.25 |
| 50 day DMA | 72.95 |
| 100 day DMA | 77.95 |
| 150 day DMA | 74.33 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.28 | 73.79 | 74.95 |
| 12 day EMA | 76.14 | 74.67 | 75.25 |
| 20 day EMA | 75.35 | 74.41 | 74.72 |
| 35 day EMA | 74.98 | 74.43 | 74.6 |
| 50 day EMA | 74.04 | 73.62 | 73.71 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 73.55 | 74.96 |
| 12 day SMA | 76.68 | 75.95 | 76.31 |
| 20 day SMA | 75.66 | 75.14 | 75.13 |
| 35 day SMA | 72.25 | 71.96 | 72.12 |
| 50 day SMA | 72.95 | 72.85 | 73.04 |
| 100 day SMA | 77.95 | 77.87 | 77.92 |
| 150 day SMA | 74.33 | 74.11 | 73.97 |
| 200 day SMA | 69.05 | 68.87 | 68.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.