MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-F are 25.41 and 25.46

Daily Target 125.37
Daily Target 225.39
Daily Target 325.42
Daily Target 425.44
Daily Target 525.47

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 25.41 (0.08%) 25.40 25.40 - 25.45 0.4518 times
Thu 26 March 2026 25.39 (-0.08%) 25.44 25.39 - 25.45 1.2709 times
Wed 25 March 2026 25.41 (0.08%) 25.44 25.41 - 25.46 0.5578 times
Tue 24 March 2026 25.39 (0%) 25.39 25.39 - 25.44 0.5245 times
Mon 23 March 2026 25.39 (-0.12%) 25.44 25.39 - 25.45 1.0705 times
Tue 17 March 2026 25.42 (0.12%) 25.39 25.39 - 25.45 0.7032 times
Mon 16 March 2026 25.39 (0.12%) 25.41 25.36 - 25.41 1.6991 times
Fri 13 March 2026 25.36 (-0.08%) 25.38 25.36 - 25.38 0.7071 times
Thu 12 March 2026 25.38 (0.08%) 25.37 25.35 - 25.38 2.5476 times
Wed 11 March 2026 25.36 (0%) 25.37 25.35 - 25.38 0.4675 times
Tue 10 March 2026 25.36 (0.04%) 25.35 25.35 - 25.39 0.5578 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-F are 25.37 and 25.44

Weekly Target 125.35
Weekly Target 225.38
Weekly Target 325.42
Weekly Target 425.45
Weekly Target 525.49

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 25.41 (-0.04%) 25.44 25.39 - 25.46 0.9239 times
Tue 17 March 2026 25.42 (0.24%) 25.41 25.36 - 25.45 0.5727 times
Fri 13 March 2026 25.36 (0.12%) 25.34 25.33 - 25.39 1.4212 times
Fri 06 March 2026 25.33 (-0.2%) 25.36 25.33 - 25.39 0.6673 times
Fri 27 February 2026 25.38 (0.36%) 25.31 25.30 - 25.38 1.5144 times
Fri 20 February 2026 25.29 (-0.08%) 25.33 25.28 - 25.38 1.8277 times
Fri 13 February 2026 25.31 (0%) 25.30 25.29 - 25.35 0.2716 times
Fri 13 February 2026 25.31 (0.16%) 25.27 25.26 - 25.35 0.7558 times
Fri 06 February 2026 25.27 (0.08%) 25.25 25.24 - 25.30 1.151 times
Fri 30 January 2026 25.25 (0%) 25.24 25.24 - 25.31 0.8944 times
Fri 23 January 2026 25.25 (-0.08%) 25.27 25.23 - 25.29 1.0522 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-F are 25.37 and 25.5

Monthly Target 125.27
Monthly Target 225.34
Monthly Target 325.4
Monthly Target 425.47
Monthly Target 525.53

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 25.41 (0.12%) 25.36 25.33 - 25.46 0.7762 times
Fri 27 February 2026 25.38 (0.51%) 25.25 25.24 - 25.38 1.1952 times
Fri 30 January 2026 25.25 (0.56%) 25.15 25.15 - 25.32 0.9403 times
Wed 31 December 2025 25.11 (-0.71%) 25.34 25.11 - 25.53 1.1804 times
Fri 28 November 2025 25.29 (0.28%) 25.24 25.23 - 25.39 0.6456 times
Fri 31 October 2025 25.22 (0.28%) 25.16 25.15 - 25.34 1.149 times
Tue 30 September 2025 25.15 (-0.83%) 25.41 25.10 - 25.62 1.3093 times
Fri 29 August 2025 25.36 (0.44%) 25.32 25.15 - 25.52 0.715 times
Thu 31 July 2025 25.25 (0.48%) 25.14 25.13 - 25.39 0.9586 times
Mon 30 June 2025 25.13 (-0.79%) 25.34 25.05 - 25.55 1.1304 times
Fri 30 May 2025 25.33 (0.92%) 25.11 25.07 - 25.34 0.9344 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-F

DMA (daily moving average) of Morgan Stanley MS-F

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.38
20 day DMA 25.37
35 day DMA 25.34
50 day DMA 25.31
100 day DMA 25.32
150 day DMA 25.34
200 day DMA 25.34

EMA (exponential moving average) of Morgan Stanley MS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.425.4
12 day EMA25.3825.3725.37
20 day EMA25.3625.3525.35
35 day EMA25.3325.3225.32
50 day EMA25.2925.2925.29

SMA (simple moving average) of Morgan Stanley MS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.425.4
12 day SMA25.3825.3825.37
20 day SMA25.3725.3625.36
35 day SMA25.3425.3325.33
50 day SMA25.3125.3125.3
100 day SMA25.3225.3225.32
150 day SMA25.3425.3425.35
200 day SMA25.3425.3425.33
Back to top | Use Dark Theme