HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 24.58 and 25.78

Daily Target 124.38
Daily Target 224.78
Daily Target 325.576666666667
Daily Target 425.98
Daily Target 526.78

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Wed 01 April 2026 25.19 (-4.04%) 26.24 25.17 - 26.37 1.4582 times
Tue 31 March 2026 26.25 (-0.04%) 26.73 25.96 - 26.82 1.6966 times
Mon 30 March 2026 26.26 (1.74%) 26.11 25.88 - 26.45 0.9665 times
Fri 27 March 2026 25.81 (-2.57%) 26.52 25.71 - 26.74 0.7986 times
Thu 26 March 2026 26.49 (0.38%) 26.31 26.29 - 26.72 0.6926 times
Wed 25 March 2026 26.39 (-0.98%) 27.08 26.30 - 27.20 0.7937 times
Tue 24 March 2026 26.65 (-0.49%) 26.38 26.21 - 26.94 0.6335 times
Mon 23 March 2026 26.78 (4.41%) 26.02 25.93 - 27.25 1.4447 times
Fri 20 March 2026 25.65 (-3.64%) 26.50 25.08 - 26.75 0.9212 times
Thu 19 March 2026 26.62 (-5.17%) 27.51 26.21 - 27.61 0.5945 times
Tue 17 March 2026 28.07 (-1.34%) 28.71 28.05 - 29.11 0.8565 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 24.36 and 26.01

Weekly Target 124.08
Weekly Target 224.63
Weekly Target 325.726666666667
Weekly Target 426.28
Weekly Target 527.38

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Wed 01 April 2026 25.19 (-2.4%) 26.11 25.17 - 26.82 0.7582 times
Fri 27 March 2026 25.81 (0.62%) 26.02 25.71 - 27.25 0.8027 times
Fri 20 March 2026 25.65 (-9.14%) 28.58 25.08 - 29.11 0.6731 times
Fri 13 March 2026 28.23 (5.02%) 28.91 25.63 - 28.91 1.5886 times
Fri 06 March 2026 26.88 (-3.55%) 27.79 26.20 - 29.12 1.1649 times
Fri 27 February 2026 27.87 (15.64%) 24.19 23.42 - 28.59 1.6451 times
Fri 20 February 2026 24.10 (-2.9%) 24.43 23.32 - 25.49 1.2833 times
Fri 13 February 2026 24.82 (0%) 24.97 24.50 - 25.11 0.1836 times
Fri 13 February 2026 24.82 (-6.48%) 26.43 24.23 - 26.70 0.952 times
Fri 06 February 2026 26.54 (1.8%) 26.07 26.05 - 27.50 0.9486 times
Fri 30 January 2026 26.07 (2.28%) 25.50 25.10 - 26.79 0.7721 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 24.58 and 25.78

Monthly Target 124.38
Monthly Target 224.78
Monthly Target 325.576666666667
Monthly Target 425.98
Monthly Target 526.78

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Wed 01 April 2026 25.19 (-4.04%) 26.24 25.17 - 26.37 0.0479 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.8429 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.8952 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.8286 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.8948 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.2404 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.1981 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.6433 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.3524 times
Thu 31 July 2025 21.09 (-15.44%) 24.74 20.26 - 24.77 1.0564 times
Mon 30 June 2025 24.94 (1.92%) 24.50 21.70 - 25.80 1.3024 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 26
12 day DMA 26.55
20 day DMA 26.87
35 day DMA 26.46
50 day DMA 26.32
100 day DMA 27.31
150 day DMA 26.26
200 day DMA 25.21

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9226.2926.31
12 day EMA26.3526.5626.62
20 day EMA26.5126.6526.69
35 day EMA26.4326.526.52
50 day EMA26.2526.2926.29

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.2426.32
12 day SMA26.5526.826.96
20 day SMA26.8727.0227.14
35 day SMA26.4626.4526.42
50 day SMA26.3226.3326.32
100 day SMA27.3127.327.28
150 day SMA26.2626.2426.22
200 day SMA25.2125.225.2
Back to top | Use Dark Theme