Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 29.28 and 30.13
| Daily Target 1 | 28.61 |
| Daily Target 2 | 29.09 |
| Daily Target 3 | 29.46 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 30.31 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.57 (-2.05%) | 29.33 | 28.98 - 29.83 | 0.9484 times | Fri 31 July 2026 | 30.19 (-0.43%) | 30.40 | 29.88 - 30.77 | 0.7497 times | Thu 30 July 2026 | 30.32 (4.3%) | 28.87 | 28.78 - 30.45 | 1.0673 times | Wed 29 July 2026 | 29.07 (5.1%) | 29.20 | 28.70 - 29.59 | 1.3278 times | Tue 28 July 2026 | 27.66 (-1.36%) | 28.02 | 27.00 - 28.25 | 1.0314 times | Mon 27 July 2026 | 28.04 (-4.23%) | 28.64 | 27.97 - 28.64 | 1.6925 times | Fri 24 July 2026 | 29.28 (0%) | 29.65 | 29.12 - 29.87 | 0.9484 times | Fri 24 July 2026 | 29.28 (-1.48%) | 29.65 | 29.12 - 29.87 | 0.9484 times | Thu 23 July 2026 | 29.72 (2.48%) | 29.60 | 29.46 - 29.96 | 0.6631 times | Wed 22 July 2026 | 29.00 (0.69%) | 29.00 | 28.86 - 29.51 | 0.6228 times | Tue 21 July 2026 | 28.80 (1.91%) | 28.30 | 27.85 - 28.84 | 0.4715 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 29.28 and 30.13
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.46 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.57 (-2.05%) | 29.33 | 28.98 - 29.83 | 0.2494 times | Fri 31 July 2026 | 30.19 (3.11%) | 28.64 | 27.00 - 30.77 | 1.5434 times | Fri 24 July 2026 | 29.28 (0%) | 29.65 | 29.12 - 29.87 | 0.2494 times | Fri 24 July 2026 | 29.28 (4.76%) | 27.91 | 27.68 - 29.96 | 0.9558 times | Fri 17 July 2026 | 27.95 (5.87%) | 26.88 | 26.83 - 28.13 | 0.8484 times | Fri 10 July 2026 | 26.40 (7.1%) | 24.75 | 24.24 - 26.73 | 1.196 times | Thu 02 July 2026 | 24.65 (-0.6%) | 24.98 | 24.42 - 25.33 | 0.76 times | Fri 26 June 2026 | 24.80 (-1.43%) | 25.13 | 24.30 - 25.85 | 1.3166 times | Thu 18 June 2026 | 25.16 (-11%) | 26.87 | 24.57 - 27.16 | 1.2534 times | Fri 12 June 2026 | 28.27 (0.14%) | 28.80 | 27.19 - 29.21 | 1.6276 times | Fri 05 June 2026 | 28.23 (2.36%) | 28.18 | 27.91 - 30.10 | 0.9558 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 29.28 and 30.13
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 29.46 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.57 (-2.05%) | 29.33 | 28.98 - 29.83 | 0.0372 times | Fri 31 July 2026 | 30.19 (21.68%) | 24.76 | 24.24 - 30.77 | 0.7627 times | Tue 30 June 2026 | 24.81 (-10.04%) | 28.18 | 24.30 - 30.10 | 0.835 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.873 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.8416 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.9384 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.3739 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.3743 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 1.0724 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.8915 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.9264 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.1 |
| 20 day DMA | 28.3 |
| 35 day DMA | 26.98 |
| 50 day DMA | 27.47 |
| 100 day DMA | 27.31 |
| 150 day DMA | 24.92 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.51 | 29.17 |
| 12 day EMA | 28.95 | 28.84 | 28.59 |
| 20 day EMA | 28.45 | 28.33 | 28.13 |
| 35 day EMA | 28.27 | 28.19 | 28.07 |
| 50 day EMA | 27.95 | 27.88 | 27.79 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.06 | 28.87 |
| 12 day SMA | 29.1 | 28.96 | 28.72 |
| 20 day SMA | 28.3 | 28.08 | 27.79 |
| 35 day SMA | 26.98 | 26.94 | 26.89 |
| 50 day SMA | 27.47 | 27.48 | 27.49 |
| 100 day SMA | 27.31 | 27.25 | 27.18 |
| 150 day SMA | 24.92 | 24.83 | 24.75 |
| 200 day SMA | 23.04 | 22.98 | 22.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.