CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 26.45 and 27.24

Daily Target 125.79
Daily Target 226.31
Daily Target 326.583333333333
Daily Target 427.1
Daily Target 527.37

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 27 March 2026 26.82 (3.31%) 26.14 26.07 - 26.86 1.0204 times
Thu 26 March 2026 25.96 (0.12%) 26.17 25.88 - 26.37 0.9458 times
Wed 25 March 2026 25.93 (1.93%) 25.18 25.04 - 26.08 0.7328 times
Tue 24 March 2026 25.44 (2.62%) 25.00 25.00 - 25.93 0.8557 times
Mon 23 March 2026 24.79 (-1.2%) 24.20 24.03 - 25.07 1.0393 times
Fri 20 March 2026 25.09 (0.8%) 24.96 24.60 - 25.39 1.2809 times
Thu 19 March 2026 24.89 (5.65%) 24.07 23.89 - 25.39 2.1977 times
Tue 17 March 2026 23.56 (0.9%) 23.43 23.34 - 23.80 0.4578 times
Mon 16 March 2026 23.35 (0.65%) 23.20 23.06 - 23.64 0.697 times
Fri 13 March 2026 23.20 (-1.69%) 23.32 23.00 - 23.52 0.7726 times
Thu 12 March 2026 23.60 (-0.38%) 23.93 23.59 - 24.06 1.699 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 25.43 and 28.26

Weekly Target 123.07
Weekly Target 224.95
Weekly Target 325.903333333333
Weekly Target 427.78
Weekly Target 528.73

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.0228 times
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.0316 times
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 1.4498 times
Fri 06 March 2026 22.73 (1.88%) 23.40 22.11 - 23.89 1.5883 times
Fri 27 February 2026 22.31 (-1.15%) 22.67 21.35 - 22.97 1.0019 times
Fri 20 February 2026 22.57 (2.78%) 21.97 21.08 - 23.39 0.8214 times
Fri 13 February 2026 21.96 (0%) 21.22 21.21 - 21.97 0.1587 times
Fri 13 February 2026 21.96 (6.76%) 20.63 20.55 - 22.20 1.1047 times
Fri 06 February 2026 20.57 (4.31%) 19.04 18.79 - 20.62 0.9302 times
Fri 30 January 2026 19.72 (5.01%) 18.98 18.62 - 20.72 0.8905 times
Fri 23 January 2026 18.78 (4.1%) 17.90 17.60 - 19.00 0.7125 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 24.47 and 29.22

Monthly Target 120.51
Monthly Target 223.67
Monthly Target 325.263333333333
Monthly Target 428.42
Monthly Target 530.01

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 27 March 2026 26.82 (20.22%) 23.40 22.11 - 26.86 1.1674 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 0.9209 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 0.9212 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7188 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.5975 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.2912 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.605 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 0.9858 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.8688 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.9234 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 0.9382 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 25.79
12 day DMA 24.69
20 day DMA 23.91
35 day DMA 23.05
50 day DMA 21.88
100 day DMA 19.64
150 day DMA 18.77
200 day DMA 17.71

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.4325.16
12 day EMA24.9324.5924.34
20 day EMA24.1823.923.68
35 day EMA22.9622.7322.54
50 day EMA21.8821.6821.51

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.4425.23
12 day SMA24.6924.3524.09
20 day SMA23.9123.6723.47
35 day SMA23.0522.8522.68
50 day SMA21.8821.7121.55
100 day SMA19.6419.5419.45
150 day SMA18.7718.718.63
200 day SMA17.7117.6417.58
Back to top | Use Dark Theme