Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.36 and 10.42
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.403333333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.46 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.39 (-0.95%) | 10.44 | 10.38 - 10.44 | 1.0976 times | Tue 14 April 2026 | 10.49 (-0.1%) | 10.52 | 10.48 - 10.54 | 0.9425 times | Mon 13 April 2026 | 10.50 (0.29%) | 10.46 | 10.41 - 10.50 | 0.869 times | Fri 10 April 2026 | 10.47 (0%) | 10.50 | 10.44 - 10.50 | 0.8103 times | Thu 09 April 2026 | 10.47 (0.29%) | 10.45 | 10.43 - 10.48 | 0.8377 times | Wed 08 April 2026 | 10.44 (1.36%) | 10.38 | 10.38 - 10.45 | 1.018 times | Tue 07 April 2026 | 10.30 (0%) | 10.28 | 10.20 - 10.31 | 1.3511 times | Mon 06 April 2026 | 10.30 (-0.68%) | 10.37 | 10.25 - 10.38 | 1.0108 times | Thu 02 April 2026 | 10.37 (0.58%) | 10.28 | 10.24 - 10.37 | 0.924 times | Wed 01 April 2026 | 10.31 (0.98%) | 10.26 | 10.18 - 10.34 | 1.139 times | Tue 31 March 2026 | 10.21 (2.1%) | 10.07 | 10.04 - 10.22 | 1.6825 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.31 and 10.47
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.39 (-0.76%) | 10.46 | 10.38 - 10.54 | 0.4865 times | Fri 10 April 2026 | 10.47 (0.96%) | 10.37 | 10.20 - 10.50 | 0.8408 times | Thu 02 April 2026 | 10.37 (4.01%) | 10.04 | 9.96 - 10.37 | 0.8712 times | Fri 27 March 2026 | 9.97 (-2.06%) | 10.24 | 9.96 - 10.24 | 1.2084 times | Fri 20 March 2026 | 10.18 (-1.26%) | 10.37 | 10.18 - 10.42 | 0.6493 times | Fri 13 March 2026 | 10.31 (-1.43%) | 10.44 | 10.29 - 10.50 | 1.2932 times | Fri 06 March 2026 | 10.46 (-0.38%) | 10.49 | 10.42 - 10.60 | 1.6818 times | Fri 27 February 2026 | 10.50 (0.57%) | 10.45 | 10.39 - 10.50 | 0.9651 times | Fri 20 February 2026 | 10.44 (2.25%) | 10.23 | 10.23 - 10.50 | 1.669 times | Fri 13 February 2026 | 10.21 (0%) | 10.19 | 10.19 - 10.22 | 0.3347 times | Fri 13 February 2026 | 10.21 (-0.1%) | 10.23 | 10.19 - 10.29 | 2.1888 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.29 and 10.65
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.39 (1.76%) | 10.26 | 10.18 - 10.54 | 0.3244 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.0394 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.357 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8043 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.6787 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.7786 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9283 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.8834 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.0111 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.1947 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.5698 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.46 | 10.44 |
| 12 day EMA | 10.38 | 10.38 | 10.36 |
| 20 day EMA | 10.35 | 10.35 | 10.33 |
| 35 day EMA | 10.31 | 10.31 | 10.3 |
| 50 day EMA | 10.34 | 10.34 | 10.33 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.47 | 10.44 |
| 12 day SMA | 10.35 | 10.32 | 10.28 |
| 20 day SMA | 10.28 | 10.28 | 10.27 |
| 35 day SMA | 10.35 | 10.35 | 10.35 |
| 50 day SMA | 10.33 | 10.33 | 10.32 |
| 100 day SMA | 10.23 | 10.22 | 10.22 |
| 150 day SMA | 10.18 | 10.18 | 10.17 |
| 200 day SMA | 10.02 | 10.02 | 10.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.