Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.17 and 10.27
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.24 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.34 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.26 (-0.19%) | 10.28 | 10.18 - 10.28 | 1.082 times | Mon 11 May 2026 | 10.28 (-0.58%) | 10.27 | 10.27 - 10.32 | 0.824 times | Fri 08 May 2026 | 10.34 (-0.1%) | 10.35 | 10.32 - 10.37 | 0.6242 times | Thu 07 May 2026 | 10.35 (0.1%) | 10.38 | 10.32 - 10.39 | 1.3932 times | Wed 06 May 2026 | 10.34 (0%) | 10.32 | 10.30 - 10.35 | 0.6908 times | Wed 06 May 2026 | 10.34 (0.68%) | 10.32 | 10.30 - 10.35 | 0.6908 times | Tue 05 May 2026 | 10.27 (0.1%) | 10.27 | 10.25 - 10.31 | 1.3381 times | Mon 04 May 2026 | 10.26 (-1.25%) | 10.39 | 10.26 - 10.39 | 0.9612 times | Fri 01 May 2026 | 10.39 (0.1%) | 10.36 | 10.35 - 10.41 | 0.7055 times | Thu 30 April 2026 | 10.38 (0.1%) | 10.41 | 10.36 - 10.42 | 1.6902 times | Wed 29 April 2026 | 10.37 (0.1%) | 10.34 | 10.34 - 10.38 | 0.7867 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.15 and 10.29
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.26 (-0.77%) | 10.27 | 10.18 - 10.32 | 0.3584 times | Fri 08 May 2026 | 10.34 (0%) | 10.32 | 10.30 - 10.39 | 0.5092 times | Wed 06 May 2026 | 10.34 (-0.48%) | 10.39 | 10.25 - 10.39 | 0.5622 times | Fri 01 May 2026 | 10.39 (0.48%) | 10.30 | 10.30 - 10.42 | 0.8872 times | Fri 24 April 2026 | 10.34 (-1.34%) | 10.43 | 10.27 - 10.47 | 0.8341 times | Fri 17 April 2026 | 10.48 (0.87%) | 10.36 | 10.31 - 10.55 | 1.2182 times | Fri 10 April 2026 | 10.39 (3.18%) | 10.14 | 10.02 - 10.39 | 1.1123 times | Thu 02 April 2026 | 10.07 (3.39%) | 9.78 | 9.70 - 10.22 | 1.5499 times | Fri 27 March 2026 | 9.74 (-0.81%) | 9.96 | 9.72 - 10.04 | 1.7744 times | Fri 20 March 2026 | 9.82 (-1.7%) | 10.02 | 9.81 - 10.15 | 1.1941 times | Fri 13 March 2026 | 9.99 (-3.2%) | 10.27 | 9.99 - 10.36 | 2.2653 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.11 and 10.34
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.26 (-1.16%) | 10.36 | 10.18 - 10.41 | 0.3644 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 1.029 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.7711 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 1.0193 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.2842 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.0805 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6616 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.0249 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9399 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.8251 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.7355 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.32 | 10.34 |
| 12 day EMA | 10.31 | 10.32 | 10.33 |
| 20 day EMA | 10.31 | 10.32 | 10.32 |
| 35 day EMA | 10.31 | 10.31 | 10.31 |
| 50 day EMA | 10.27 | 10.27 | 10.27 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.33 | 10.33 |
| 12 day SMA | 10.33 | 10.34 | 10.35 |
| 20 day SMA | 10.35 | 10.36 | 10.37 |
| 35 day SMA | 10.26 | 10.25 | 10.25 |
| 50 day SMA | 10.24 | 10.24 | 10.25 |
| 100 day SMA | 10.47 | 10.48 | 10.49 |
| 150 day SMA | 10.64 | 10.65 | 10.65 |
| 200 day SMA | 10.74 | 10.74 | 10.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.