Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.02 and 10.08
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.09 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.02 (0.4%) | 10.01 | 10.01 - 10.07 | 1.5956 times | Tue 04 August 2026 | 9.98 (-0.2%) | 10.00 | 9.98 - 10.06 | 0.9801 times | Mon 03 August 2026 | 10.00 (0.3%) | 10.02 | 10.00 - 10.06 | 0.7788 times | Fri 31 July 2026 | 9.97 (-0.5%) | 10.06 | 9.96 - 10.06 | 1.01 times | Thu 30 July 2026 | 10.02 (0.91%) | 9.94 | 9.94 - 10.02 | 0.7252 times | Wed 29 July 2026 | 9.93 (-0.7%) | 9.98 | 9.93 - 10.02 | 1.0342 times | Tue 28 July 2026 | 10.00 (0.2%) | 9.96 | 9.95 - 10.02 | 0.6962 times | Mon 27 July 2026 | 9.98 (0.5%) | 9.99 | 9.97 - 10.01 | 0.6228 times | Fri 24 July 2026 | 9.93 (0%) | 9.92 | 9.92 - 10.01 | 1.2786 times | Fri 24 July 2026 | 9.93 (-0.4%) | 9.92 | 9.92 - 10.01 | 1.2786 times | Thu 23 July 2026 | 9.97 (-1.29%) | 10.09 | 9.97 - 10.10 | 1.2322 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.98 and 10.07
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.02 (0.5%) | 10.02 | 9.98 - 10.07 | 0.7522 times | Fri 31 July 2026 | 9.97 (0.4%) | 9.99 | 9.93 - 10.06 | 0.9168 times | Fri 24 July 2026 | 9.93 (0%) | 9.92 | 9.92 - 10.01 | 0.2867 times | Fri 24 July 2026 | 9.93 (-2.74%) | 10.20 | 9.92 - 10.20 | 1.1167 times | Fri 17 July 2026 | 10.21 (0.1%) | 10.23 | 10.16 - 10.29 | 2.2461 times | Fri 10 July 2026 | 10.20 (-0.58%) | 10.25 | 10.20 - 10.29 | 0.8948 times | Thu 02 July 2026 | 10.26 (0.98%) | 10.16 | 10.16 - 10.27 | 0.9178 times | Fri 26 June 2026 | 10.16 (0.49%) | 10.09 | 10.05 - 10.20 | 0.9281 times | Thu 18 June 2026 | 10.11 (-0.3%) | 10.12 | 10.06 - 10.20 | 0.7926 times | Fri 12 June 2026 | 10.14 (0.4%) | 10.10 | 10.05 - 10.19 | 1.1482 times | Fri 05 June 2026 | 10.10 (-1.17%) | 10.16 | 10.06 - 10.22 | 1.2582 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.98 and 10.07
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.02 (0.5%) | 10.02 | 9.98 - 10.07 | 0.1551 times | Fri 31 July 2026 | 9.97 (-2.45%) | 10.19 | 9.92 - 10.29 | 1.2029 times | Tue 30 June 2026 | 10.22 (0%) | 10.16 | 10.05 - 10.27 | 0.9632 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 1.1212 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 0.9857 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.6965 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.9764 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.2302 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.035 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6337 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 0.9818 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.99 | 9.99 |
| 12 day EMA | 10.02 | 10.02 | 10.03 |
| 20 day EMA | 10.04 | 10.04 | 10.05 |
| 35 day EMA | 10.07 | 10.07 | 10.08 |
| 50 day EMA | 10.11 | 10.11 | 10.12 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.98 | 9.98 |
| 12 day SMA | 9.99 | 10 | 10.01 |
| 20 day SMA | 10.07 | 10.08 | 10.09 |
| 35 day SMA | 10.12 | 10.12 | 10.12 |
| 50 day SMA | 10.12 | 10.13 | 10.13 |
| 100 day SMA | 10.16 | 10.16 | 10.16 |
| 150 day SMA | 10.31 | 10.32 | 10.32 |
| 200 day SMA | 10.47 | 10.47 | 10.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.