Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 9.64 and 9.82
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.7866666666667 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.97 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.74 (-1.12%) | 9.86 | 9.72 - 9.90 | 1.559 times | Thu 26 March 2026 | 9.85 (-1.6%) | 9.97 | 9.80 - 10.01 | 0.9765 times | Wed 25 March 2026 | 10.01 (0.5%) | 10.00 | 9.97 - 10.04 | 1.1672 times | Tue 24 March 2026 | 9.96 (0.1%) | 9.87 | 9.87 - 9.98 | 0.8835 times | Mon 23 March 2026 | 9.95 (1.32%) | 9.96 | 9.83 - 9.99 | 0.9213 times | Fri 20 March 2026 | 9.82 (-1.8%) | 9.98 | 9.81 - 9.99 | 1.4434 times | Thu 19 March 2026 | 10.00 (-1.48%) | 10.07 | 9.99 - 10.07 | 0.8732 times | Tue 17 March 2026 | 10.15 (0.89%) | 10.12 | 10.09 - 10.15 | 0.612 times | Mon 16 March 2026 | 10.06 (0.7%) | 10.02 | 10.02 - 10.10 | 0.7778 times | Fri 13 March 2026 | 9.99 (-0.79%) | 10.07 | 9.99 - 10.08 | 0.7861 times | Thu 12 March 2026 | 10.07 (-1.47%) | 10.24 | 10.05 - 10.24 | 1.7937 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.57 and 9.89
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.8333333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.74 (-0.81%) | 9.96 | 9.72 - 10.04 | 1.4899 times | Fri 20 March 2026 | 9.82 (-1.7%) | 10.02 | 9.81 - 10.15 | 1.0026 times | Fri 13 March 2026 | 9.99 (-3.2%) | 10.27 | 9.99 - 10.36 | 1.902 times | Fri 06 March 2026 | 10.32 (-2.73%) | 10.51 | 10.32 - 10.64 | 1.0945 times | Fri 27 February 2026 | 10.61 (-1.21%) | 10.70 | 10.55 - 10.72 | 1.0831 times | Fri 20 February 2026 | 10.74 (-0.19%) | 10.76 | 10.68 - 10.76 | 0.5627 times | Fri 13 February 2026 | 10.76 (0%) | 10.71 | 10.69 - 10.76 | 0.1787 times | Fri 13 February 2026 | 10.76 (0.65%) | 10.73 | 10.69 - 10.81 | 0.8414 times | Fri 06 February 2026 | 10.69 (0.47%) | 10.61 | 10.60 - 10.74 | 1.004 times | Fri 30 January 2026 | 10.64 (0.66%) | 10.59 | 10.56 - 10.64 | 0.8411 times | Fri 23 January 2026 | 10.57 (-0.84%) | 10.58 | 10.52 - 10.64 | 0.8725 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.27 and 10.19
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.74 (-8.2%) | 10.51 | 9.72 - 10.64 | 1.5718 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 1.0509 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.324 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.114 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6821 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.0567 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.969 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.8507 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.7582 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6226 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 0.9969 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.94 | 9.98 |
| 12 day EMA | 10 | 10.05 | 10.09 |
| 20 day EMA | 10.13 | 10.17 | 10.2 |
| 35 day EMA | 10.27 | 10.3 | 10.33 |
| 50 day EMA | 10.44 | 10.47 | 10.5 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.92 | 9.95 |
| 12 day SMA | 9.99 | 10.03 | 10.07 |
| 20 day SMA | 10.17 | 10.22 | 10.26 |
| 35 day SMA | 10.4 | 10.43 | 10.46 |
| 50 day SMA | 10.47 | 10.49 | 10.51 |
| 100 day SMA | 10.67 | 10.68 | 10.69 |
| 150 day SMA | 10.8 | 10.8 | 10.81 |
| 200 day SMA | 10.83 | 10.83 | 10.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.