Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 24.19 and 25.87
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 25.55 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 27.23 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.13 (-1.72%) | 26.57 | 24.92 - 26.60 | 1.5756 times | Wed 05 August 2026 | 25.57 (-1.54%) | 26.13 | 25.55 - 26.35 | 1.123 times | Tue 04 August 2026 | 25.97 (-1.03%) | 26.04 | 25.83 - 26.73 | 1.7916 times | Mon 03 August 2026 | 26.24 (2.74%) | 25.82 | 25.42 - 26.50 | 1.1484 times | Fri 31 July 2026 | 25.54 (-1.69%) | 25.87 | 25.44 - 26.03 | 0.6841 times | Thu 30 July 2026 | 25.98 (3.01%) | 25.43 | 25.32 - 26.02 | 0.7093 times | Wed 29 July 2026 | 25.22 (-0.67%) | 25.50 | 24.80 - 25.54 | 0.7799 times | Tue 28 July 2026 | 25.39 (1.2%) | 25.04 | 24.83 - 25.44 | 0.7619 times | Mon 27 July 2026 | 25.09 (-6.28%) | 26.29 | 25.01 - 26.42 | 0.7832 times | Fri 24 July 2026 | 26.77 (0%) | 25.88 | 25.72 - 26.80 | 0.6429 times | Fri 24 July 2026 | 26.77 (3.96%) | 25.88 | 25.72 - 26.80 | 0.6429 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 24.12 and 25.93
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.13 (-1.61%) | 25.82 | 24.92 - 26.73 | 1.4756 times | Fri 31 July 2026 | 25.54 (-4.59%) | 26.29 | 24.80 - 26.42 | 0.9731 times | Fri 24 July 2026 | 26.77 (0%) | 25.88 | 25.72 - 26.80 | 0.1682 times | Fri 24 July 2026 | 26.77 (10.99%) | 24.38 | 24.38 - 26.80 | 0.8407 times | Fri 17 July 2026 | 24.12 (-5.3%) | 25.50 | 23.90 - 25.96 | 0.8741 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.8344 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.676 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.797 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.2429 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 1.118 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.9934 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 24.12 and 25.93
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.13 (-1.61%) | 25.82 | 24.92 - 26.73 | 0.2661 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.7265 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.99 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 1.0733 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7846 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.4146 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.1629 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.9154 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.2518 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.4148 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.2586 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.31 |
| 150 day DMA | 23.29 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.78 | 25.88 |
| 12 day EMA | 25.6 | 25.69 | 25.71 |
| 20 day EMA | 25.46 | 25.49 | 25.48 |
| 35 day EMA | 25.12 | 25.12 | 25.09 |
| 50 day EMA | 24.74 | 24.72 | 24.69 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.86 | 25.79 |
| 12 day SMA | 25.79 | 25.81 | 25.79 |
| 20 day SMA | 25.54 | 25.56 | 25.5 |
| 35 day SMA | 25.07 | 25.02 | 24.96 |
| 50 day SMA | 24.73 | 24.69 | 24.65 |
| 100 day SMA | 24.31 | 24.27 | 24.21 |
| 150 day SMA | 23.29 | 23.25 | 23.2 |
| 200 day SMA | 21.95 | 21.9 | 21.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.