Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 13.91 and 13.97
| Daily Target 1 | 13.9 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 13.956666666667 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.02 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13.95 (-0.21%) | 13.99 | 13.93 - 13.99 | 0.8141 times | Wed 05 August 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.00 | 0.8776 times | Tue 04 August 2026 | 13.98 (0.36%) | 13.94 | 13.94 - 14.00 | 1.0376 times | Mon 03 August 2026 | 13.93 (-0.21%) | 13.95 | 13.87 - 14.03 | 1.2847 times | Fri 31 July 2026 | 13.96 (0.07%) | 13.93 | 13.85 - 13.97 | 1.4471 times | Thu 30 July 2026 | 13.95 (-0.57%) | 14.00 | 13.90 - 14.00 | 1.3529 times | Wed 29 July 2026 | 14.03 (0.36%) | 14.01 | 13.99 - 14.03 | 0.9129 times | Tue 28 July 2026 | 13.98 (0.29%) | 13.98 | 13.95 - 14.03 | 0.6424 times | Mon 27 July 2026 | 13.94 (-0.29%) | 14.01 | 13.93 - 14.04 | 0.5529 times | Fri 24 July 2026 | 13.98 (0%) | 14.04 | 13.92 - 14.04 | 1.0776 times | Fri 24 July 2026 | 13.98 (-0.07%) | 14.04 | 13.92 - 14.04 | 1.0776 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.87 and 14.03
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13.95 (-0.07%) | 13.95 | 13.87 - 14.03 | 0.9132 times | Fri 31 July 2026 | 13.96 (-0.14%) | 14.01 | 13.85 - 14.04 | 1.1167 times | Fri 24 July 2026 | 13.98 (0%) | 14.04 | 13.92 - 14.04 | 0.2452 times | Fri 24 July 2026 | 13.98 (-2.51%) | 14.33 | 13.92 - 14.40 | 1.4678 times | Fri 17 July 2026 | 14.34 (-0.14%) | 14.39 | 14.23 - 14.49 | 0.9673 times | Fri 10 July 2026 | 14.36 (-0.28%) | 14.45 | 14.17 - 14.49 | 1.5073 times | Thu 02 July 2026 | 14.40 (0.63%) | 14.39 | 14.30 - 14.49 | 0.8752 times | Fri 26 June 2026 | 14.31 (0.14%) | 14.24 | 14.15 - 14.35 | 0.7907 times | Thu 18 June 2026 | 14.29 (0.56%) | 14.24 | 14.15 - 14.31 | 0.7034 times | Fri 12 June 2026 | 14.21 (2.01%) | 14.01 | 13.87 - 14.26 | 1.4132 times | Fri 05 June 2026 | 13.93 (-1.9%) | 14.20 | 13.82 - 14.27 | 1.2398 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.87 and 14.03
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13.95 (-0.07%) | 13.95 | 13.87 - 14.03 | 0.2179 times | Fri 31 July 2026 | 13.96 (-2.92%) | 14.43 | 13.85 - 14.49 | 1.3668 times | Tue 30 June 2026 | 14.38 (1.27%) | 14.20 | 13.82 - 14.44 | 1.0972 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.8325 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 0.9705 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 0.9981 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.9047 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.8452 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.1617 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6054 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.6821 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.97 | 13.97 |
| 12 day EMA | 14.02 | 14.03 | 14.04 |
| 20 day EMA | 14.08 | 14.09 | 14.1 |
| 35 day EMA | 14.12 | 14.13 | 14.14 |
| 50 day EMA | 14.14 | 14.15 | 14.16 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.96 | 13.97 |
| 12 day SMA | 13.97 | 13.99 | 14.02 |
| 20 day SMA | 14.13 | 14.15 | 14.17 |
| 35 day SMA | 14.22 | 14.22 | 14.23 |
| 50 day SMA | 14.19 | 14.19 | 14.19 |
| 100 day SMA | 14.18 | 14.19 | 14.19 |
| 150 day SMA | 14.26 | 14.26 | 14.26 |
| 200 day SMA | 14.27 | 14.27 | 14.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.