NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 14.34 and 14.47

Daily Target 114.23
Daily Target 214.31
Daily Target 314.356666666667
Daily Target 414.44
Daily Target 514.49

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 01 April 2026 14.40 (0.49%) 14.38 14.27 - 14.40 0.9249 times
Tue 31 March 2026 14.33 (3.02%) 13.90 13.90 - 14.35 1.1452 times
Mon 30 March 2026 13.91 (0.14%) 13.86 13.76 - 14.01 1.8708 times
Fri 27 March 2026 13.89 (-0.71%) 13.97 13.81 - 14.09 0.542 times
Thu 26 March 2026 13.99 (-0.71%) 14.06 13.88 - 14.18 1.0578 times
Wed 25 March 2026 14.09 (-0.28%) 14.13 14.09 - 14.26 0.7378 times
Tue 24 March 2026 14.13 (-1.46%) 14.21 14.13 - 14.33 1.2519 times
Mon 23 March 2026 14.34 (0.77%) 14.37 14.17 - 14.48 0.7291 times
Fri 20 March 2026 14.23 (-0.97%) 14.36 14.23 - 14.43 0.7212 times
Thu 19 March 2026 14.37 (-0.14%) 14.42 14.31 - 14.46 1.0192 times
Tue 17 March 2026 14.39 (0.42%) 14.39 14.36 - 14.49 0.2378 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.08 and 14.72

Weekly Target 113.55
Weekly Target 213.97
Weekly Target 314.186666666667
Weekly Target 414.61
Weekly Target 514.83

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 01 April 2026 14.40 (3.67%) 13.86 13.76 - 14.40 1.4611 times
Fri 27 March 2026 13.89 (-2.39%) 14.37 13.81 - 14.48 1.6011 times
Fri 20 March 2026 14.23 (-0.21%) 14.26 14.23 - 14.49 0.9188 times
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.7286 times
Fri 06 March 2026 14.38 (-0.42%) 14.44 14.36 - 14.58 0.6988 times
Fri 27 February 2026 14.44 (0.7%) 14.34 14.29 - 14.50 1.2738 times
Fri 20 February 2026 14.34 (-0.62%) 14.49 14.31 - 14.50 1.0035 times
Fri 13 February 2026 14.43 (0%) 14.47 14.43 - 14.50 0.2638 times
Fri 13 February 2026 14.43 (-0.28%) 14.51 14.43 - 14.62 1.1461 times
Fri 06 February 2026 14.47 (-0.21%) 14.51 14.41 - 14.60 0.9043 times
Fri 30 January 2026 14.50 (1.75%) 14.29 14.23 - 14.51 1.1435 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.34 and 14.47

Monthly Target 114.23
Monthly Target 214.31
Monthly Target 314.356666666667
Monthly Target 414.44
Monthly Target 514.49

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 01 April 2026 14.40 (0.49%) 14.38 14.27 - 14.40 0.0781 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.1536 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 1.0456 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.9768 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.3426 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6997 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7884 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.262 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.319 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.3341 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 1.15 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.2
20 day DMA 14.26
35 day DMA 14.33
50 day DMA 14.36
100 day DMA 14.33
150 day DMA 14.26
200 day DMA 14.11

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.1114
12 day EMA14.2114.1814.15
20 day EMA14.2614.2414.23
35 day EMA14.314.2914.29
50 day EMA14.3314.3314.33

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0414
12 day SMA14.214.1914.18
20 day SMA14.2614.2614.26
35 day SMA14.3314.3314.34
50 day SMA14.3614.3514.36
100 day SMA14.3314.3314.33
150 day SMA14.2614.2514.25
200 day SMA14.1114.114.1
Back to top | Use Dark Theme