Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 134.03 and 136.36
| Daily Target 1 | 133.49 |
| Daily Target 2 | 134.57 |
| Daily Target 3 | 135.81666666667 |
| Daily Target 4 | 136.9 |
| Daily Target 5 | 138.15 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.66 (1.78%) | 136.10 | 134.73 - 137.06 | 0.5038 times | Mon 18 May 2026 | 133.29 (0.53%) | 133.95 | 132.57 - 134.88 | 0.5782 times | Fri 15 May 2026 | 132.59 (-6.05%) | 135.88 | 131.95 - 135.88 | 0.9626 times | Thu 14 May 2026 | 141.13 (-3.21%) | 141.92 | 138.61 - 143.98 | 0.9828 times | Wed 13 May 2026 | 145.81 (8.12%) | 132.06 | 130.33 - 146.87 | 3.0902 times | Tue 12 May 2026 | 134.86 (-1.77%) | 137.00 | 133.82 - 137.28 | 0.7838 times | Mon 11 May 2026 | 137.29 (-1.98%) | 137.66 | 136.22 - 138.85 | 0.6624 times | Fri 08 May 2026 | 140.06 (-0.67%) | 142.05 | 139.37 - 143.80 | 0.7732 times | Thu 07 May 2026 | 141.00 (-0.34%) | 143.76 | 140.44 - 143.95 | 0.8221 times | Wed 06 May 2026 | 141.48 (0.03%) | 137.31 | 136.74 - 142.20 | 0.8409 times | Wed 06 May 2026 | 141.44 (6.94%) | 137.30 | 136.74 - 142.20 | 1.3032 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 134.12 and 138.61
| Weekly Target 1 | 130.61 |
| Weekly Target 2 | 133.13 |
| Weekly Target 3 | 135.09666666667 |
| Weekly Target 4 | 137.62 |
| Weekly Target 5 | 139.59 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.66 (2.32%) | 133.95 | 132.57 - 137.06 | 0.3565 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 2.1356 times | Fri 08 May 2026 | 140.06 (-0.98%) | 137.31 | 136.74 - 143.95 | 0.8027 times | Wed 06 May 2026 | 141.44 (7.56%) | 134.33 | 132.17 - 142.20 | 0.6975 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.7587 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 1.0626 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.1652 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.1176 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.6784 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.2254 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.2444 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 133 and 149.54
| Monthly Target 1 | 121.08 |
| Monthly Target 2 | 128.37 |
| Monthly Target 3 | 137.62 |
| Monthly Target 4 | 144.91 |
| Monthly Target 5 | 154.16 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.66 (2.87%) | 131.76 | 130.33 - 146.87 | 0.6319 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.6517 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.8596 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6474 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8735 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5627 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8723 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.3978 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.0417 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.4614 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.2652 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 137.7 |
| 12 day DMA | 138.07 |
| 20 day DMA | 135.74 |
| 35 day DMA | 133.35 |
| 50 day DMA | 132.15 |
| 100 day DMA | 144.54 |
| 150 day DMA | 150.08 |
| 200 day DMA | 149.64 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.1 | 136.32 | 137.84 |
| 12 day EMA | 136.65 | 136.83 | 137.47 |
| 20 day EMA | 135.99 | 136.03 | 136.32 |
| 35 day EMA | 134.35 | 134.27 | 134.33 |
| 50 day EMA | 132.69 | 132.57 | 132.54 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.7 | 137.54 | 138.34 |
| 12 day SMA | 138.07 | 137.87 | 137.72 |
| 20 day SMA | 135.74 | 135.78 | 135.88 |
| 35 day SMA | 133.35 | 133.06 | 132.73 |
| 50 day SMA | 132.15 | 132.09 | 132.04 |
| 100 day SMA | 144.54 | 144.68 | 144.86 |
| 150 day SMA | 150.08 | 150.26 | 150.48 |
| 200 day SMA | 149.64 | 149.54 | 149.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.