Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 121.76 and 125.03
| Daily Target 1 | 121.12 |
| Daily Target 2 | 122.39 |
| Daily Target 3 | 124.39 |
| Daily Target 4 | 125.66 |
| Daily Target 5 | 127.66 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.66 (-1.43%) | 126.00 | 123.12 - 126.39 | 0.6876 times | Tue 31 March 2026 | 125.46 (2.83%) | 121.99 | 121.38 - 125.78 | 0.9302 times | Mon 30 March 2026 | 122.01 (-0.57%) | 122.86 | 121.55 - 123.89 | 0.4117 times | Fri 27 March 2026 | 122.71 (-2.18%) | 125.19 | 122.23 - 126.55 | 0.5301 times | Thu 26 March 2026 | 125.44 (-3.41%) | 126.27 | 124.59 - 127.50 | 0.6048 times | Wed 25 March 2026 | 129.87 (3.5%) | 129.48 | 128.34 - 130.65 | 1.2594 times | Tue 24 March 2026 | 125.48 (-0.46%) | 124.36 | 123.92 - 125.75 | 0.8243 times | Mon 23 March 2026 | 126.06 (2.91%) | 123.24 | 123.10 - 127.27 | 1.5276 times | Fri 20 March 2026 | 122.50 (-1.91%) | 127.05 | 122.09 - 127.05 | 0.8805 times | Thu 19 March 2026 | 124.88 (-8.56%) | 134.68 | 121.16 - 135.80 | 2.3438 times | Tue 17 March 2026 | 136.57 (-0.1%) | 137.90 | 135.97 - 140.24 | 0.6179 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 122.52 and 127.53
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 123.81 |
| Weekly Target 4 | 126.24 |
| Weekly Target 5 | 128.82 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.66 (0.77%) | 122.86 | 121.38 - 126.39 | 0.5202 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.2165 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.2354 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 1.0047 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.8031 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.901 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.6681 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.4029 times | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.2696 times | Fri 06 February 2026 | 162.48 (-4.18%) | 167.22 | 156.71 - 169.56 | 0.9785 times | Fri 30 January 2026 | 169.57 (-2.12%) | 170.05 | 168.68 - 180.75 | 0.8977 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 121.76 and 125.03
| Monthly Target 1 | 121.12 |
| Monthly Target 2 | 122.39 |
| Monthly Target 3 | 124.39 |
| Monthly Target 4 | 125.66 |
| Monthly Target 5 | 127.66 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.66 (-1.43%) | 126.00 | 123.12 - 126.39 | 0.027 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.8589 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6468 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8727 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5622 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8716 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.3966 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.0399 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.4602 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.2641 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.9026 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 123.86 |
| 12 day DMA | 126.78 |
| 20 day DMA | 129.55 |
| 35 day DMA | 139.25 |
| 50 day DMA | 147.95 |
| 100 day DMA | 152.38 |
| 150 day DMA | 156.25 |
| 200 day DMA | 146.43 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.42 | 124.8 | 124.47 |
| 12 day EMA | 127.04 | 127.65 | 128.05 |
| 20 day EMA | 130.93 | 131.69 | 132.35 |
| 35 day EMA | 138.77 | 139.66 | 140.5 |
| 50 day EMA | 147.13 | 148.09 | 149.01 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.86 | 125.1 | 125.1 |
| 12 day SMA | 126.78 | 127.74 | 128.47 |
| 20 day SMA | 129.55 | 130.15 | 131 |
| 35 day SMA | 139.25 | 140.48 | 141.55 |
| 50 day SMA | 147.95 | 148.72 | 149.52 |
| 100 day SMA | 152.38 | 152.79 | 153.18 |
| 150 day SMA | 156.25 | 156.24 | 156.23 |
| 200 day SMA | 146.43 | 146.4 | 146.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.