Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 463.91 and 476.64
| Daily Target 1 | 461.26 |
| Daily Target 2 | 466.56 |
| Daily Target 3 | 473.99333333333 |
| Daily Target 4 | 479.29 |
| Daily Target 5 | 486.72 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 471.85 (-1.76%) | 480.04 | 468.70 - 481.43 | 0.8454 times | Thu 26 March 2026 | 480.32 (-0.76%) | 482.94 | 478.57 - 488.50 | 0.6599 times | Wed 25 March 2026 | 484.02 (-0.35%) | 484.14 | 477.97 - 488.64 | 0.979 times | Tue 24 March 2026 | 485.72 (-1.79%) | 490.00 | 474.77 - 493.23 | 1.4426 times | Mon 23 March 2026 | 494.58 (0.14%) | 500.30 | 493.60 - 502.12 | 1.3459 times | Fri 20 March 2026 | 493.88 (-1.15%) | 501.01 | 490.58 - 501.84 | 0.5907 times | Thu 19 March 2026 | 499.63 (-2.01%) | 496.77 | 495.00 - 506.51 | 0.6722 times | Tue 17 March 2026 | 509.87 (-2.92%) | 525.19 | 500.20 - 529.80 | 1.5889 times | Mon 16 March 2026 | 525.19 (-1.46%) | 537.38 | 524.87 - 537.38 | 0.8988 times | Fri 13 March 2026 | 532.97 (0.07%) | 534.71 | 532.77 - 541.78 | 0.9767 times | Thu 12 March 2026 | 532.58 (-0.87%) | 538.00 | 531.42 - 556.52 | 1.5975 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 453.57 and 486.99
| Weekly Target 1 | 447.47 |
| Weekly Target 2 | 459.66 |
| Weekly Target 3 | 480.89 |
| Weekly Target 4 | 493.08 |
| Weekly Target 5 | 514.31 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 471.85 (-4.46%) | 500.30 | 468.70 - 502.12 | 1.0057 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.7153 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.1569 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 0.884 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.4202 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.6941 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2165 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.3077 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.0565 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.543 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.8 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 426.37 and 514.19
| Monthly Target 1 | 411.2 |
| Monthly Target 2 | 441.53 |
| Monthly Target 3 | 499.02333333333 |
| Monthly Target 4 | 529.35 |
| Monthly Target 5 | 586.84 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 471.85 (-10.92%) | 530.00 | 468.70 - 556.52 | 0.7324 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.914 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.874 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.071 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9175 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1052 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.067 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.92 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3601 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.0387 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.2395 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 483.3 |
| 12 day DMA | 503.99 |
| 20 day DMA | 517.34 |
| 35 day DMA | 521.57 |
| 50 day DMA | 510.38 |
| 100 day DMA | 494.86 |
| 150 day DMA | 470.01 |
| 200 day DMA | 445.59 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.26 | 488.97 | 493.29 |
| 12 day EMA | 498.41 | 503.24 | 507.4 |
| 20 day EMA | 506.68 | 510.35 | 513.51 |
| 35 day EMA | 507.37 | 509.46 | 511.18 |
| 50 day EMA | 504.85 | 506.2 | 507.26 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.3 | 487.7 | 491.57 |
| 12 day SMA | 503.99 | 509.47 | 514.87 |
| 20 day SMA | 517.34 | 520.04 | 523.05 |
| 35 day SMA | 521.57 | 522.77 | 523.15 |
| 50 day SMA | 510.38 | 510.52 | 510.5 |
| 100 day SMA | 494.86 | 494.74 | 494.61 |
| 150 day SMA | 470.01 | 469.55 | 468.97 |
| 200 day SMA | 445.59 | 445.13 | 444.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.