FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 15.49 and 16.26

Daily Target 114.88
Daily Target 215.32
Daily Target 315.653333333333
Daily Target 416.09
Daily Target 516.42

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 27 March 2026 15.75 (0.57%) 15.66 15.22 - 15.99 0.4403 times
Thu 26 March 2026 15.66 (1.42%) 15.15 15.15 - 15.88 1.0053 times
Wed 25 March 2026 15.44 (4.11%) 15.05 14.79 - 15.56 0.8646 times
Tue 24 March 2026 14.83 (4.22%) 14.31 14.31 - 15.52 1.4875 times
Mon 23 March 2026 14.23 (8.71%) 13.25 13.19 - 14.56 1.5378 times
Fri 20 March 2026 13.09 (-6.1%) 14.04 13.04 - 14.06 0.9006 times
Thu 19 March 2026 13.94 (-2.24%) 14.50 13.54 - 14.50 0.7108 times
Tue 17 March 2026 14.26 (3.33%) 13.97 13.97 - 14.97 1.1887 times
Mon 16 March 2026 13.80 (-1.71%) 13.90 13.57 - 14.07 0.9945 times
Fri 13 March 2026 14.04 (-2.02%) 14.74 14.02 - 14.80 0.87 times
Thu 12 March 2026 14.33 (0.63%) 14.34 14.23 - 14.95 1.2366 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 14.47 and 17.27

Weekly Target 112.18
Weekly Target 213.96
Weekly Target 314.976666666667
Weekly Target 416.76
Weekly Target 517.78

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.0861 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 0.7725 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 0.8579 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 0.8585 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 0.9204 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.6115 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.1732 times
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.2773 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 2.5344 times
Fri 30 January 2026 15.80 (-3.01%) 16.33 15.14 - 16.40 0.9083 times
Fri 23 January 2026 16.29 (6.12%) 15.01 14.90 - 16.74 0.6349 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 14.4 and 17.35

Monthly Target 111.98
Monthly Target 213.86
Monthly Target 314.926666666667
Monthly Target 416.81
Monthly Target 517.88

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 27 March 2026 15.75 (6.85%) 14.34 13.04 - 15.99 0.9251 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4275 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9139 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2636 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2071 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.0156 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6147 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5187 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5494 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.5644 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.6634 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 15.18
12 day DMA 14.47
20 day DMA 14.32
35 day DMA 14.5
50 day DMA 14.88
100 day DMA 14.32
150 day DMA 20.66
200 day DMA 25.75

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2214.9614.61
12 day EMA14.7314.5414.34
20 day EMA14.5914.4714.35
35 day EMA14.714.6414.58
50 day EMA14.9314.914.87

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1814.6514.31
12 day SMA14.4714.314.17
20 day SMA14.3214.2714.23
35 day SMA14.514.4414.48
50 day SMA14.8814.8714.86
100 day SMA14.3214.3114.31
150 day SMA20.6620.8220.98
200 day SMA25.7525.8926.03
Back to top | Use Dark Theme