Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 100.99 and 103.75
| Daily Target 1 | 98.82 |
| Daily Target 2 | 100.39 |
| Daily Target 3 | 101.58 |
| Daily Target 4 | 103.15 |
| Daily Target 5 | 104.34 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.96 (1.47%) | 100.89 | 100.01 - 102.77 | 1.675 times | Thu 11 June 2026 | 100.48 (2.51%) | 98.24 | 97.10 - 100.55 | 2.1151 times | Wed 10 June 2026 | 98.02 (0.99%) | 97.76 | 96.13 - 98.61 | 1.3085 times | Tue 09 June 2026 | 97.06 (-0.03%) | 96.70 | 95.92 - 97.52 | 0.9254 times | Mon 08 June 2026 | 97.09 (1.2%) | 95.92 | 94.89 - 97.27 | 0.488 times | Fri 05 June 2026 | 95.94 (1.18%) | 95.10 | 94.45 - 96.63 | 0.8876 times | Thu 04 June 2026 | 94.82 (3.78%) | 91.51 | 91.26 - 94.87 | 0.7524 times | Wed 03 June 2026 | 91.37 (2.09%) | 90.05 | 90.00 - 93.32 | 1.136 times | Tue 02 June 2026 | 89.50 (-1.26%) | 89.97 | 89.42 - 91.20 | 0.3617 times | Mon 01 June 2026 | 90.64 (-0.37%) | 91.13 | 90.19 - 91.85 | 0.3504 times | Fri 29 May 2026 | 90.98 (-2.14%) | 92.67 | 90.57 - 93.58 | 1.4579 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 98.43 and 106.31
| Weekly Target 1 | 91.99 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 99.873333333333 |
| Weekly Target 4 | 104.86 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.96 (6.27%) | 95.92 | 94.89 - 102.77 | 1.3109 times | Fri 05 June 2026 | 95.94 (5.45%) | 91.13 | 89.42 - 96.63 | 0.7022 times | Fri 29 May 2026 | 90.98 (-2.44%) | 93.00 | 90.30 - 94.18 | 0.6441 times | Fri 22 May 2026 | 93.26 (-2.77%) | 95.70 | 92.56 - 96.45 | 1.1869 times | Fri 15 May 2026 | 95.92 (5.93%) | 91.16 | 90.63 - 98.43 | 1.3101 times | Fri 08 May 2026 | 90.55 (4.25%) | 85.51 | 85.12 - 90.89 | 0.9164 times | Wed 06 May 2026 | 86.86 (5.81%) | 82.30 | 80.40 - 88.63 | 0.7331 times | Fri 01 May 2026 | 82.09 (5.32%) | 77.86 | 77.61 - 83.93 | 1.0436 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 0.9234 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.2293 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.1293 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 95.69 and 109.04
| Monthly Target 1 | 84.7 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 98.05 |
| Monthly Target 4 | 106.68 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.96 (12.07%) | 91.13 | 89.42 - 102.77 | 0.4634 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.1372 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0388 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9736 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0904 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1158 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0036 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8097 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2527 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1149 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.917 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 98.92 |
| 12 day DMA | 95.07 |
| 20 day DMA | 94.48 |
| 35 day DMA | 91.29 |
| 50 day DMA | 87.11 |
| 100 day DMA | 81.62 |
| 150 day DMA | 80.72 |
| 200 day DMA | 79.79 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 97.72 | 96.34 |
| 12 day EMA | 96.45 | 95.45 | 94.53 |
| 20 day EMA | 94.47 | 93.68 | 92.97 |
| 35 day EMA | 90.53 | 89.86 | 89.23 |
| 50 day EMA | 87.04 | 86.43 | 85.86 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.92 | 97.72 | 96.59 |
| 12 day SMA | 95.07 | 94.24 | 93.44 |
| 20 day SMA | 94.48 | 94.24 | 94.12 |
| 35 day SMA | 91.29 | 90.61 | 89.99 |
| 50 day SMA | 87.11 | 86.54 | 85.98 |
| 100 day SMA | 81.62 | 81.42 | 81.21 |
| 150 day SMA | 80.72 | 80.56 | 80.41 |
| 200 day SMA | 79.79 | 79.64 | 79.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.