Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 78.89 and 79.91
| Daily Target 1 | 78.06 |
| Daily Target 2 | 78.69 |
| Daily Target 3 | 79.076666666667 |
| Daily Target 4 | 79.71 |
| Daily Target 5 | 80.1 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.33 (0.62%) | 78.98 | 78.44 - 79.46 | 1.0967 times | Thu 09 April 2026 | 78.84 (0.06%) | 78.76 | 78.31 - 79.56 | 0.8253 times | Wed 08 April 2026 | 78.79 (0.73%) | 78.64 | 77.72 - 78.86 | 1.0808 times | Tue 07 April 2026 | 78.22 (6.76%) | 77.42 | 75.44 - 78.59 | 2.6227 times | Mon 06 April 2026 | 73.27 (-0.3%) | 73.60 | 72.10 - 73.75 | 0.3617 times | Thu 02 April 2026 | 73.49 (1.38%) | 72.50 | 72.12 - 73.68 | 0.965 times | Wed 01 April 2026 | 72.49 (0.93%) | 72.06 | 71.82 - 72.75 | 0.8155 times | Tue 31 March 2026 | 71.82 (2.42%) | 70.40 | 70.25 - 72.20 | 1.2344 times | Mon 30 March 2026 | 70.12 (0.07%) | 70.50 | 69.51 - 71.46 | 0.497 times | Fri 27 March 2026 | 70.07 (-1.56%) | 71.02 | 69.67 - 71.43 | 0.5009 times | Thu 26 March 2026 | 71.18 (-1.39%) | 72.02 | 71.02 - 72.63 | 0.6603 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 75.72 and 83.18
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 76.996666666667 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 84.46 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.2047 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.7066 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.9431 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.8153 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 1.0021 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.4022 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.5394 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.7249 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.2163 times | Fri 13 February 2026 | 78.48 (0.22%) | 77.54 | 72.68 - 79.09 | 1.4455 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 1.1262 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 75.58 and 83.32
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 76.903333333333 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 84.64 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.33 (10.46%) | 72.06 | 71.82 - 79.56 | 0.3394 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9797 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0972 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1229 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0099 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8148 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2606 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1219 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.9228 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.3307 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8911 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 74.15 |
| 20 day DMA | 74 |
| 35 day DMA | 75.69 |
| 50 day DMA | 75.99 |
| 100 day DMA | 77.44 |
| 150 day DMA | 77.49 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.7 | 76.89 | 75.92 |
| 12 day EMA | 75.73 | 75.07 | 74.39 |
| 20 day EMA | 75.28 | 74.85 | 74.43 |
| 35 day EMA | 75.42 | 75.19 | 74.98 |
| 50 day EMA | 76.44 | 76.32 | 76.22 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 76.52 | 75.25 |
| 12 day SMA | 74.15 | 73.61 | 72.98 |
| 20 day SMA | 74 | 73.82 | 73.7 |
| 35 day SMA | 75.69 | 75.64 | 75.62 |
| 50 day SMA | 75.99 | 75.88 | 75.75 |
| 100 day SMA | 77.44 | 77.44 | 77.46 |
| 150 day SMA | 77.49 | 77.45 | 77.42 |
| 200 day SMA | 74.77 | 74.71 | 74.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.