BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 24.32 and 24.78

Daily Target 123.95
Daily Target 224.23
Daily Target 324.41
Daily Target 424.69
Daily Target 524.87

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 03 August 2026 24.51 (1.66%) 24.28 24.13 - 24.59 0.807 times
Fri 31 July 2026 24.11 (0.79%) 24.05 23.73 - 24.49 1.553 times
Thu 30 July 2026 23.92 (1.74%) 23.65 23.45 - 23.97 0.9357 times
Wed 29 July 2026 23.51 (-1.63%) 23.79 23.50 - 24.06 1.087 times
Tue 28 July 2026 23.90 (-0.46%) 23.95 23.62 - 24.04 1.5496 times
Mon 27 July 2026 24.01 (-1.92%) 24.65 23.90 - 24.70 1.4791 times
Fri 24 July 2026 24.48 (0%) 24.47 24.19 - 24.59 0.6235 times
Fri 24 July 2026 24.48 (0.58%) 24.47 24.19 - 24.59 0.6235 times
Thu 23 July 2026 24.34 (-1.7%) 24.60 24.30 - 24.99 0.8243 times
Wed 22 July 2026 24.76 (0.41%) 24.67 24.67 - 24.92 0.5174 times
Tue 21 July 2026 24.66 (0.28%) 24.78 24.61 - 24.89 0.5357 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 24.32 and 24.78

Weekly Target 123.95
Weekly Target 224.23
Weekly Target 324.41
Weekly Target 424.69
Weekly Target 524.87

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 03 August 2026 24.51 (1.66%) 24.28 24.13 - 24.59 0.3023 times
Fri 31 July 2026 24.11 (-1.51%) 24.65 23.45 - 24.70 2.4738 times
Fri 24 July 2026 24.48 (0%) 24.47 24.19 - 24.59 0.2335 times
Fri 24 July 2026 24.48 (-0.08%) 24.63 24.19 - 24.99 1.125 times
Fri 17 July 2026 24.50 (-4.71%) 25.71 24.36 - 25.97 1.2142 times
Fri 10 July 2026 25.71 (0.19%) 25.72 24.76 - 25.93 1.0017 times
Thu 02 July 2026 25.66 (2.8%) 25.14 24.97 - 26.16 1.1931 times
Fri 26 June 2026 24.96 (1.96%) 24.61 24.25 - 25.15 0.8911 times
Thu 18 June 2026 24.48 (0.25%) 24.59 24.24 - 25.11 0.6491 times
Fri 12 June 2026 24.42 (0.45%) 24.47 23.85 - 24.58 0.9162 times
Fri 05 June 2026 24.31 (-6.75%) 26.04 24.27 - 26.05 1.0499 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 24.32 and 24.78

Monthly Target 123.95
Monthly Target 224.23
Monthly Target 324.41
Monthly Target 424.69
Monthly Target 524.87

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 03 August 2026 24.51 (1.66%) 24.28 24.13 - 24.59 0.0487 times
Fri 31 July 2026 24.11 (-7.8%) 26.04 23.45 - 26.16 1.0697 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.6605 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.8209 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.8501 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.9115 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.1326 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.296 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.9229 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2872 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.137 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.99
12 day DMA 24.27
20 day DMA 24.74
35 day DMA 24.89
50 day DMA 24.9
100 day DMA 24.01
150 day DMA 23.64
200 day DMA 23.68

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.0123.96
12 day EMA24.3324.324.34
20 day EMA24.5424.5424.58
35 day EMA24.6724.6824.71
50 day EMA24.7824.7924.82

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.8923.96
12 day SMA24.2724.2724.35
20 day SMA24.7424.7824.85
35 day SMA24.8924.8824.89
50 day SMA24.924.924.92
100 day SMA24.0123.9823.96
150 day SMA23.6423.6323.62
200 day SMA23.6823.6723.66
Back to top | Use Dark Theme