BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 24.56 and 25.03

Daily Target 124.42
Daily Target 224.69
Daily Target 324.89
Daily Target 425.16
Daily Target 525.36

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Tue 12 May 2026 24.96 (-0.52%) 25.07 24.62 - 25.09 1.0917 times
Mon 11 May 2026 25.09 (1.41%) 24.73 24.73 - 25.34 1.1261 times
Fri 08 May 2026 24.74 (0.86%) 24.60 24.51 - 24.79 1.6978 times
Thu 07 May 2026 24.53 (-0.16%) 24.65 24.46 - 24.65 0.7004 times
Wed 06 May 2026 24.57 (0%) 24.48 24.40 - 24.59 0.7839 times
Wed 06 May 2026 24.57 (1.11%) 24.48 24.40 - 24.59 0.7839 times
Tue 05 May 2026 24.30 (0.66%) 24.37 24.19 - 24.38 0.4722 times
Mon 04 May 2026 24.14 (-0.7%) 24.33 24.05 - 24.39 0.7547 times
Fri 01 May 2026 24.31 (-0.57%) 24.46 24.20 - 24.73 1.0572 times
Thu 30 April 2026 24.45 (1.2%) 24.42 24.27 - 24.60 1.532 times
Wed 29 April 2026 24.16 (0.88%) 24.01 23.98 - 24.29 1.341 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 24.79 and 25.51

Weekly Target 124.25
Weekly Target 224.61
Weekly Target 324.973333333333
Weekly Target 425.33
Weekly Target 525.69

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Tue 12 May 2026 24.96 (0.89%) 24.73 24.62 - 25.34 0.5328 times
Fri 08 May 2026 24.74 (0.69%) 24.48 24.40 - 24.79 0.7644 times
Wed 06 May 2026 24.57 (1.07%) 24.33 24.05 - 24.59 0.4831 times
Fri 01 May 2026 24.31 (2.27%) 23.84 23.72 - 24.73 1.3259 times
Fri 24 April 2026 23.77 (1.97%) 23.38 23.18 - 23.90 0.9486 times
Fri 17 April 2026 23.31 (3.6%) 22.67 22.62 - 23.71 1.3434 times
Fri 10 April 2026 22.50 (3.5%) 21.86 21.58 - 22.85 1.3711 times
Thu 02 April 2026 21.74 (5.95%) 20.71 20.49 - 21.86 1.1704 times
Fri 27 March 2026 20.52 (-3.21%) 21.33 20.43 - 21.65 1.0646 times
Fri 20 March 2026 21.20 (-1.07%) 21.61 21.02 - 22.11 0.9958 times
Fri 13 March 2026 21.43 (-1.97%) 21.61 21.16 - 22.24 1.4017 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 24.51 and 25.8

Monthly Target 123.49
Monthly Target 224.23
Monthly Target 324.783333333333
Monthly Target 425.52
Monthly Target 526.07

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Tue 12 May 2026 24.96 (2.09%) 24.46 24.05 - 25.34 0.3108 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.7894 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8465 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0517 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2035 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7857 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1954 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0559 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9325 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8286 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7318 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.48
20 day DMA 24.09
35 day DMA 23.16
50 day DMA 22.75
100 day DMA 22.91
150 day DMA 23.2
200 day DMA 22.97

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7224.54
12 day EMA24.4624.3724.24
20 day EMA24.092423.89
35 day EMA23.5323.4523.35
50 day EMA22.9322.8522.76

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.724.54
12 day SMA24.4824.3924.28
20 day SMA24.0924.0123.92
35 day SMA23.1623.0522.94
50 day SMA22.7522.722.65
100 day SMA22.9122.922.88
150 day SMA23.223.1923.17
200 day SMA22.9722.9522.94
Back to top | Use Dark Theme