BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 20.21 and 20.74

Daily Target 120.11
Daily Target 220.31
Daily Target 320.636666666667
Daily Target 420.84
Daily Target 521.17

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 27 March 2026 20.52 (-2.52%) 20.85 20.43 - 20.96 1.8037 times
Thu 26 March 2026 21.05 (-1.77%) 21.32 21.00 - 21.60 0.6492 times
Wed 25 March 2026 21.43 (1.52%) 21.21 21.16 - 21.65 0.4499 times
Tue 24 March 2026 21.11 (-1.12%) 21.19 21.10 - 21.42 0.6437 times
Mon 23 March 2026 21.35 (0.71%) 21.33 21.30 - 21.61 1.0784 times
Fri 20 March 2026 21.20 (-2.35%) 21.68 21.02 - 21.71 2.1949 times
Thu 19 March 2026 21.71 (-1.14%) 21.79 21.54 - 21.84 0.5791 times
Tue 17 March 2026 21.96 (1.2%) 22.00 21.74 - 22.11 0.6755 times
Mon 16 March 2026 21.70 (1.26%) 21.61 21.59 - 21.99 0.8762 times
Fri 13 March 2026 21.43 (-0.46%) 21.50 21.25 - 21.86 1.0493 times
Thu 12 March 2026 21.53 (-2.67%) 22.04 21.52 - 22.12 1.657 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 19.87 and 21.09

Weekly Target 119.65
Weekly Target 220.08
Weekly Target 320.866666666667
Weekly Target 421.3
Weekly Target 522.09

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 27 March 2026 20.52 (-3.21%) 21.33 20.43 - 21.65 0.7713 times
Fri 20 March 2026 21.20 (-1.07%) 21.61 21.02 - 22.11 0.7214 times
Fri 13 March 2026 21.43 (-1.97%) 21.61 21.16 - 22.24 1.0155 times
Fri 06 March 2026 21.86 (-3.74%) 22.60 21.81 - 22.71 0.9694 times
Fri 27 February 2026 22.71 (1.38%) 22.29 22.13 - 22.77 1.1314 times
Fri 20 February 2026 22.40 (-0.62%) 22.25 22.20 - 22.65 0.7856 times
Fri 13 February 2026 22.54 (0%) 22.57 22.47 - 22.78 0.3497 times
Fri 13 February 2026 22.54 (-2.3%) 23.18 22.47 - 23.30 1.272 times
Fri 06 February 2026 23.07 (-0.73%) 23.18 22.39 - 23.48 1.4477 times
Fri 30 January 2026 23.24 (0.74%) 23.18 22.94 - 23.35 1.5359 times
Fri 23 January 2026 23.07 (-2%) 23.24 22.99 - 23.40 1.2988 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 19.34 and 21.62

Monthly Target 118.94
Monthly Target 219.73
Monthly Target 321.22
Monthly Target 422.01
Monthly Target 523.5

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 27 March 2026 20.52 (-9.64%) 22.60 20.43 - 22.71 0.7132 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0227 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.1703 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7364 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1624 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0267 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9068 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8057 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7116 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7441 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.9092 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.43
20 day DMA 21.75
35 day DMA 22.13
50 day DMA 22.45
100 day DMA 23.1
150 day DMA 23.03
200 day DMA 22.59

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0321.2821.39
12 day EMA21.3721.5221.61
20 day EMA21.6421.7621.84
35 day EMA22.0322.1222.18
50 day EMA22.3922.4722.53

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.2321.36
12 day SMA21.4321.5521.59
20 day SMA21.7521.8521.93
35 day SMA22.1322.1922.25
50 day SMA22.4522.5122.56
100 day SMA23.123.1423.17
150 day SMA23.0323.0423.05
200 day SMA22.5922.5922.59
Back to top | Use Dark Theme