Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3040.48 and 3082.31
| Daily Target 1 | 3030.77 |
| Daily Target 2 | 3050.19 |
| Daily Target 3 | 3072.5966666667 |
| Daily Target 4 | 3092.02 |
| Daily Target 5 | 3114.43 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3069.62 (0.12%) | 3095.00 | 3053.17 - 3095.00 | 0.9198 times | Wed 05 August 2026 | 3066.06 (1.26%) | 3043.00 | 3015.97 - 3066.11 | 0.9774 times | Tue 04 August 2026 | 3028.03 (1.26%) | 2969.00 | 2945.37 - 3037.86 | 1.1559 times | Mon 03 August 2026 | 2990.27 (-0.86%) | 3030.99 | 2985.83 - 3061.77 | 1.302 times | Fri 31 July 2026 | 3016.25 (0.32%) | 2990.00 | 2979.11 - 3040.15 | 0.8716 times | Thu 30 July 2026 | 3006.57 (-4.46%) | 3110.98 | 2983.93 - 3110.98 | 1.31 times | Wed 29 July 2026 | 3147.01 (0.9%) | 3083.28 | 3071.20 - 3172.07 | 0.5906 times | Tue 28 July 2026 | 3118.80 (1.42%) | 3100.00 | 3091.52 - 3169.98 | 0.8882 times | Mon 27 July 2026 | 3075.26 (3.98%) | 2989.53 | 2963.50 - 3090.62 | 0.9961 times | Fri 24 July 2026 | 2957.41 (0%) | 2923.00 | 2917.15 - 2959.99 | 0.9882 times | Fri 24 July 2026 | 2957.41 (1.16%) | 2923.00 | 2917.15 - 2959.99 | 0.9882 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3007.5 and 3157.13
| Weekly Target 1 | 2887.03 |
| Weekly Target 2 | 2978.33 |
| Weekly Target 3 | 3036.6633333333 |
| Weekly Target 4 | 3127.96 |
| Weekly Target 5 | 3186.29 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3069.62 (1.77%) | 3030.99 | 2945.37 - 3095.00 | 0.431 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.4608 times | Fri 24 July 2026 | 2957.41 (0%) | 2923.00 | 2917.15 - 2959.99 | 0.0978 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.4899 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.6352 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 0.7479 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.3455 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 3.1151 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.5697 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 1.107 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.3191 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3007.5 and 3157.13
| Monthly Target 1 | 2887.03 |
| Monthly Target 2 | 2978.33 |
| Monthly Target 3 | 3036.6633333333 |
| Monthly Target 4 | 3127.96 |
| Monthly Target 5 | 3186.29 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3069.62 (1.77%) | 3030.99 | 2945.37 - 3095.00 | 0.1461 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.9761 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.7148 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.5062 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.0326 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.667 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.6501 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.8977 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.9431 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4663 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.7068 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3034.05 |
| 12 day DMA | 3029.68 |
| 20 day DMA | 3026.3 |
| 35 day DMA | 3050.7 |
| 50 day DMA | 3056.82 |
| 100 day DMA | 3252.11 |
| 150 day DMA | 3384.74 |
| 200 day DMA | 3458.36 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3049.17 | 3038.94 | 3025.38 |
| 12 day EMA | 3039.83 | 3034.41 | 3028.66 |
| 20 day EMA | 3041.22 | 3038.23 | 3035.3 |
| 35 day EMA | 3054.25 | 3053.35 | 3052.6 |
| 50 day EMA | 3072.93 | 3073.07 | 3073.36 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3034.05 | 3021.44 | 3037.63 |
| 12 day SMA | 3029.68 | 3021.59 | 3017.17 |
| 20 day SMA | 3026.3 | 3026.45 | 3023.67 |
| 35 day SMA | 3050.7 | 3050.42 | 3052.18 |
| 50 day SMA | 3056.82 | 3055.95 | 3056.69 |
| 100 day SMA | 3252.11 | 3256.31 | 3261.28 |
| 150 day SMA | 3384.74 | 3386.3 | 3388.47 |
| 200 day SMA | 3458.36 | 3463.04 | 3467.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.