LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LightspeedPos

Strong Daily Stock price targets for LightspeedPos LSPD are 8.91 and 9.02

Daily Target 18.83
Daily Target 28.87
Daily Target 38.9366666666667
Daily Target 48.98
Daily Target 59.05

Daily price and volume Lightspeed Pos

Date Closing Open Range Volume
Mon 06 April 2026 8.92 (0.34%) 8.91 8.89 - 9.00 0.3965 times
Thu 02 April 2026 8.89 (-0.56%) 8.75 8.66 - 9.00 0.3883 times
Wed 01 April 2026 8.94 (-0.22%) 9.09 8.80 - 9.09 0.3861 times
Tue 31 March 2026 8.96 (5.16%) 8.64 8.55 - 8.97 1.1104 times
Mon 30 March 2026 8.52 (-0.23%) 8.66 8.36 - 8.69 1.4177 times
Fri 27 March 2026 8.54 (-2.06%) 8.59 8.37 - 8.61 1.543 times
Thu 26 March 2026 8.72 (-1.47%) 8.74 8.72 - 9.11 1.8103 times
Wed 25 March 2026 8.85 (0.91%) 8.94 8.68 - 8.97 1.1598 times
Tue 24 March 2026 8.77 (-1.79%) 8.82 8.68 - 8.84 0.825 times
Mon 23 March 2026 8.93 (2.17%) 8.89 8.82 - 9.05 0.9628 times
Fri 20 March 2026 8.74 (-1.24%) 8.79 8.61 - 8.87 0.7852 times

Daily chart LightspeedPos

Weekly price and charts LightspeedPos

Strong weekly Stock price targets for LightspeedPos LSPD are 8.91 and 9.02

Weekly Target 18.83
Weekly Target 28.87
Weekly Target 38.9366666666667
Weekly Target 48.98
Weekly Target 59.05

Weekly price and volumes for Lightspeed Pos

Date Closing Open Range Volume
Mon 06 April 2026 8.92 (0.34%) 8.91 8.89 - 9.00 0.1136 times
Thu 02 April 2026 8.89 (4.1%) 8.66 8.36 - 9.09 0.946 times
Fri 27 March 2026 8.54 (-2.29%) 8.89 8.37 - 9.11 1.8049 times
Fri 20 March 2026 8.74 (-1.35%) 8.98 8.61 - 9.23 0.7809 times
Fri 13 March 2026 8.86 (-7.42%) 9.37 8.78 - 9.65 1.0203 times
Fri 06 March 2026 9.57 (5.98%) 8.78 8.71 - 9.77 1.1311 times
Fri 27 February 2026 9.03 (-3.42%) 9.23 8.55 - 9.49 0.8779 times
Fri 20 February 2026 9.35 (4%) 8.96 8.80 - 9.68 0.8595 times
Fri 13 February 2026 8.99 (0%) 8.82 8.69 - 9.19 0.4333 times
Fri 13 February 2026 8.99 (-2.92%) 9.16 8.41 - 9.46 2.0325 times
Fri 06 February 2026 9.26 (-14.26%) 10.68 9.21 - 10.97 3.3425 times

weekly chart LightspeedPos

Monthly price and charts LightspeedPos

Strong monthly Stock price targets for LightspeedPos LSPD are 8.58 and 9.01

Monthly Target 18.46
Monthly Target 28.69
Monthly Target 38.89
Monthly Target 49.12
Monthly Target 59.32

Monthly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Mon 06 April 2026 8.92 (-0.45%) 9.09 8.66 - 9.09 0.0979 times
Tue 31 March 2026 8.96 (-0.78%) 8.78 8.36 - 9.77 1.5937 times
Fri 27 February 2026 9.03 (-16.39%) 10.68 8.41 - 10.97 2.202 times
Fri 30 January 2026 10.80 (-10.6%) 12.14 10.71 - 12.59 0.8656 times
Wed 31 December 2025 12.08 (7.57%) 11.03 10.98 - 12.69 0.7548 times
Fri 28 November 2025 11.23 (-6.42%) 11.52 10.68 - 13.72 1.0198 times
Fri 31 October 2025 12.00 (3.9%) 11.48 10.98 - 12.84 0.8313 times
Tue 30 September 2025 11.55 (-6.63%) 12.07 11.44 - 13.06 0.8359 times
Fri 29 August 2025 12.37 (-0.56%) 12.19 11.47 - 12.68 0.7601 times
Thu 31 July 2025 12.44 (6.23%) 11.66 11.37 - 14.34 1.0388 times
Mon 30 June 2025 11.71 (11.74%) 10.45 10.23 - 12.28 1.3227 times

monthly chart LightspeedPos

DMA SMA EMA moving averages of Lightspeed Pos LSPD

DMA (daily moving average) of Lightspeed Pos LSPD

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.8
20 day DMA 8.97
35 day DMA 9.07
50 day DMA 9.41
100 day DMA 10.62
150 day DMA 11.08
200 day DMA 11.33

EMA (exponential moving average) of Lightspeed Pos LSPD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.848.81
12 day EMA8.878.868.86
20 day EMA8.978.988.99
35 day EMA9.239.259.27
50 day EMA9.519.539.56

SMA (simple moving average) of Lightspeed Pos LSPD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.778.74
12 day SMA8.88.828.82
20 day SMA8.9799.03
35 day SMA9.079.079.07
50 day SMA9.419.469.51
100 day SMA10.6210.6610.7
150 day SMA11.0811.111.13
200 day SMA11.3311.3511.37
Back to top | Use Dark Theme