Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 304.52 and 316.31
| Daily Target 1 | 301.77 |
| Daily Target 2 | 307.26 |
| Daily Target 3 | 313.56 |
| Daily Target 4 | 319.05 |
| Daily Target 5 | 325.35 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 312.75 (-2.33%) | 316.77 | 308.07 - 319.86 | 1.0801 times | Thu 26 March 2026 | 320.21 (-2.75%) | 325.63 | 318.94 - 332.02 | 0.761 times | Wed 25 March 2026 | 329.27 (1.27%) | 326.94 | 321.91 - 330.14 | 1.0179 times | Tue 24 March 2026 | 325.15 (2.06%) | 313.81 | 312.50 - 330.20 | 1.0044 times | Mon 23 March 2026 | 318.59 (2.59%) | 317.38 | 316.77 - 324.30 | 1.1111 times | Fri 20 March 2026 | 310.54 (-0.46%) | 311.00 | 305.99 - 314.56 | 0.5129 times | Thu 19 March 2026 | 311.97 (1.11%) | 298.23 | 298.18 - 312.86 | 0.6308 times | Tue 17 March 2026 | 308.55 (1.98%) | 304.08 | 304.08 - 313.06 | 1.1636 times | Mon 16 March 2026 | 302.56 (1.98%) | 303.00 | 300.22 - 310.75 | 1.1759 times | Fri 13 March 2026 | 296.70 (1.26%) | 295.51 | 294.33 - 302.19 | 1.5422 times | Thu 12 March 2026 | 293.01 (-3.58%) | 299.03 | 291.73 - 302.96 | 1.2326 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 298.44 and 322.39
| Weekly Target 1 | 293.66 |
| Weekly Target 2 | 303.21 |
| Weekly Target 3 | 317.61333333333 |
| Weekly Target 4 | 327.16 |
| Weekly Target 5 | 341.56 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 0.9639 times | Fri 20 March 2026 | 310.54 (4.66%) | 303.00 | 298.18 - 314.56 | 0.6749 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.3624 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 1.7979 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 0.9375 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.6657 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.3198 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.2045 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.058 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.0154 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 0.9322 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 300.46 and 344.32
| Monthly Target 1 | 267.12 |
| Monthly Target 2 | 289.93 |
| Monthly Target 3 | 310.97666666667 |
| Monthly Target 4 | 333.79 |
| Monthly Target 5 | 354.84 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 312.75 (1.92%) | 302.75 | 288.16 - 332.02 | 0.9107 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.7943 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.8602 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0672 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0199 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.0631 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.0935 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.15 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0591 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9819 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4647 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 321.19 |
| 12 day DMA | 311.1 |
| 20 day DMA | 308.97 |
| 35 day DMA | 308.75 |
| 50 day DMA | 305.89 |
| 100 day DMA | 292.43 |
| 150 day DMA | 285.64 |
| 200 day DMA | 278.97 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.79 | 320.31 | 320.36 |
| 12 day EMA | 314.17 | 314.43 | 313.38 |
| 20 day EMA | 311.62 | 311.5 | 310.58 |
| 35 day EMA | 308.71 | 308.47 | 307.78 |
| 50 day EMA | 307.36 | 307.14 | 306.61 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.19 | 320.75 | 319.1 |
| 12 day SMA | 311.1 | 310.49 | 308.93 |
| 20 day SMA | 308.97 | 308.77 | 308.13 |
| 35 day SMA | 308.75 | 308.47 | 307.9 |
| 50 day SMA | 305.89 | 305.7 | 305.5 |
| 100 day SMA | 292.43 | 292.04 | 291.57 |
| 150 day SMA | 285.64 | 285.42 | 285.13 |
| 200 day SMA | 278.97 | 278.64 | 278.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.