Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 52.5 and 53.51
| Daily Target 1 | 52.33 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 53.336666666667 |
| Daily Target 4 | 53.67 |
| Daily Target 5 | 54.35 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.00 (-2.09%) | 54.00 | 53.00 - 54.01 | 0.7489 times | Mon 11 May 2026 | 54.13 (-0.22%) | 54.00 | 54.00 - 54.13 | 0.4405 times | Fri 08 May 2026 | 54.25 (-0.64%) | 54.20 | 54.19 - 54.25 | 0.3084 times | Thu 07 May 2026 | 54.60 (0.55%) | 54.23 | 54.23 - 54.60 | 0.2203 times | Wed 06 May 2026 | 54.30 (0%) | 54.27 | 54.23 - 54.30 | 0.3965 times | Wed 06 May 2026 | 54.30 (-1.02%) | 54.27 | 54.23 - 54.30 | 0.3965 times | Tue 05 May 2026 | 54.86 (0.48%) | 54.86 | 54.86 - 54.86 | 0.1322 times | Fri 01 May 2026 | 54.60 (1.07%) | 54.60 | 54.60 - 54.60 | 0.0881 times | Thu 30 April 2026 | 54.02 (-0.72%) | 54.69 | 54.01 - 54.97 | 6.8282 times | Wed 29 April 2026 | 54.41 (0.41%) | 54.22 | 54.19 - 54.41 | 0.4405 times | Tue 28 April 2026 | 54.19 (-0.09%) | 54.19 | 54.19 - 54.19 | 0.0441 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 52.44 and 53.57
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 53.376666666667 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.00 (-2.3%) | 54.00 | 53.00 - 54.13 | 0.8207 times | Fri 08 May 2026 | 54.25 (-0.09%) | 54.27 | 54.19 - 54.60 | 0.6383 times | Wed 06 May 2026 | 54.30 (-0.55%) | 54.86 | 54.23 - 54.86 | 0.3647 times | Fri 01 May 2026 | 54.60 (0.7%) | 54.25 | 54.01 - 54.97 | 5.2888 times | Fri 24 April 2026 | 54.22 (-0.97%) | 54.59 | 54.19 - 54.75 | 0.7903 times | Thu 16 April 2026 | 54.75 (-0.07%) | 54.21 | 54.19 - 54.75 | 0.7295 times | Mon 06 April 2026 | 54.79 (0.81%) | 54.79 | 54.79 - 54.79 | 0.0304 times | Thu 02 April 2026 | 54.35 (-1%) | 54.85 | 54.15 - 54.90 | 0.6991 times | Wed 25 March 2026 | 54.90 (-0.31%) | 54.69 | 54.69 - 55.37 | 0.4863 times | Mon 16 March 2026 | 55.07 (0.31%) | 55.00 | 55.00 - 55.43 | 0.152 times | Fri 13 March 2026 | 54.90 (-0.63%) | 56.00 | 54.12 - 56.00 | 0.6991 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 52.07 and 53.93
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 53.62 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.00 (-1.89%) | 54.60 | 53.00 - 54.86 | 0.2944 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.1111 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.4321 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.5793 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.3913 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.3485 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.0066 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.548 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.1301 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.1586 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.527 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 54.24 |
| 20 day DMA | 54.35 |
| 35 day DMA | 54.57 |
| 50 day DMA | 54.52 |
| 100 day DMA | 54.37 |
| 150 day DMA | 54.68 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 54.31 | 54.4 |
| 12 day EMA | 54.17 | 54.38 | 54.43 |
| 20 day EMA | 54.31 | 54.45 | 54.48 |
| 35 day EMA | 54.4 | 54.48 | 54.5 |
| 50 day EMA | 54.46 | 54.52 | 54.54 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 54.32 | 54.46 |
| 12 day SMA | 54.24 | 54.34 | 54.37 |
| 20 day SMA | 54.35 | 54.42 | 54.44 |
| 35 day SMA | 54.57 | 54.61 | 54.62 |
| 50 day SMA | 54.52 | 54.55 | 54.55 |
| 100 day SMA | 54.37 | 54.39 | 54.4 |
| 150 day SMA | 54.68 | 54.69 | 54.69 |
| 200 day SMA | 54.61 | 54.61 | 54.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.