GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT are 6.34 and 6.46

Daily Target 16.26
Daily Target 26.3
Daily Target 36.3766666666667
Daily Target 46.42
Daily Target 56.5

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 31 July 2026 6.35 (0%) 6.33 6.33 - 6.45 0.7002 times
Thu 30 July 2026 6.35 (0.79%) 6.31 6.27 - 6.40 0.8644 times
Wed 29 July 2026 6.30 (-1.56%) 6.37 6.28 - 6.39 0.663 times
Tue 28 July 2026 6.40 (1.27%) 6.35 6.34 - 6.48 1.1172 times
Mon 27 July 2026 6.32 (-1.71%) 6.45 6.30 - 6.51 0.9397 times
Fri 24 July 2026 6.43 (0%) 6.36 6.36 - 6.51 1.3925 times
Fri 24 July 2026 6.43 (1.1%) 6.36 6.36 - 6.51 1.3925 times
Thu 23 July 2026 6.36 (0.16%) 6.33 6.33 - 6.42 1.3641 times
Wed 22 July 2026 6.35 (-0.94%) 6.48 6.35 - 6.50 0.6385 times
Tue 21 July 2026 6.41 (-0.62%) 6.45 6.40 - 6.55 0.9278 times
Mon 20 July 2026 6.45 (-0.15%) 6.50 6.33 - 6.56 1.6353 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT are 6.19 and 6.43

Weekly Target 16.14
Weekly Target 26.24
Weekly Target 36.3766666666667
Weekly Target 46.48
Weekly Target 56.62

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 31 July 2026 6.35 (-1.24%) 6.45 6.27 - 6.51 0.8225 times
Fri 24 July 2026 6.43 (0%) 6.36 6.36 - 6.51 0.2673 times
Fri 24 July 2026 6.43 (-0.46%) 6.50 6.33 - 6.56 1.1438 times
Fri 17 July 2026 6.46 (-5.56%) 6.85 6.45 - 7.06 1.3157 times
Fri 10 July 2026 6.84 (3.64%) 6.64 6.62 - 7.07 1.6045 times
Thu 02 July 2026 6.60 (2.33%) 6.49 6.45 - 6.65 0.8616 times
Fri 26 June 2026 6.45 (2.22%) 6.32 6.28 - 6.70 1.4228 times
Thu 18 June 2026 6.31 (-0.79%) 6.37 6.27 - 6.37 0.6438 times
Fri 12 June 2026 6.36 (2.09%) 6.26 6.22 - 6.39 1.2822 times
Fri 05 June 2026 6.23 (-0.64%) 6.28 6.23 - 6.30 0.6356 times
Fri 29 May 2026 6.27 (0.48%) 6.30 6.20 - 6.32 0.589 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT are 5.91 and 6.71

Monthly Target 15.76
Monthly Target 26.06
Monthly Target 36.5633333333333
Monthly Target 46.86
Monthly Target 57.36

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 31 July 2026 6.35 (-3.64%) 6.60 6.27 - 7.07 1.3895 times
Tue 30 June 2026 6.59 (5.1%) 6.28 6.22 - 6.70 1.1496 times
Fri 29 May 2026 6.27 (1.79%) 6.20 6.11 - 6.33 0.855 times
Thu 30 April 2026 6.16 (1.82%) 6.06 5.93 - 6.30 0.8564 times
Tue 31 March 2026 6.05 (-0.82%) 6.09 5.80 - 6.18 1.0533 times
Fri 27 February 2026 6.10 (2.01%) 5.99 5.74 - 6.13 1.0576 times
Fri 30 January 2026 5.98 (-0.83%) 6.03 5.97 - 6.20 0.8447 times
Wed 31 December 2025 6.03 (-0.17%) 6.04 5.86 - 6.12 0.7598 times
Fri 28 November 2025 6.04 (0.17%) 6.04 5.42 - 6.19 1.074 times
Fri 31 October 2025 6.03 (-0.66%) 6.00 5.77 - 6.09 0.9601 times
Tue 30 September 2025 6.07 (2.53%) 5.85 5.83 - 6.10 0.8024 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT

DMA (daily moving average) of Gabelli Utility GUT

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.38
20 day DMA 6.59
35 day DMA 6.53
50 day DMA 6.46
100 day DMA 6.28
150 day DMA 6.21
200 day DMA 6.16

EMA (exponential moving average) of Gabelli Utility GUT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.366.37
12 day EMA6.426.436.45
20 day EMA6.486.496.51
35 day EMA6.456.466.47
50 day EMA6.436.436.43

SMA (simple moving average) of Gabelli Utility GUT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.366.38
12 day SMA6.386.416.46
20 day SMA6.596.616.62
35 day SMA6.536.536.53
50 day SMA6.466.456.45
100 day SMA6.286.276.27
150 day SMA6.216.216.21
200 day SMA6.166.166.16
Back to top | Use Dark Theme