Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 36.64 and 37.65
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.443333333333 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.45 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.26 (-1.56%) | 37.91 | 37.03 - 38.04 | 0.8645 times | Thu 09 April 2026 | 37.85 (-0.5%) | 37.51 | 37.08 - 38.87 | 1.0552 times | Wed 08 April 2026 | 38.04 (2.29%) | 39.17 | 37.85 - 40.16 | 1.1908 times | Tue 07 April 2026 | 37.19 (-0.24%) | 37.12 | 36.42 - 37.52 | 0.6699 times | Mon 06 April 2026 | 37.28 (-2.08%) | 37.71 | 37.12 - 38.42 | 0.6573 times | Thu 02 April 2026 | 38.07 (2.64%) | 36.26 | 35.91 - 38.09 | 0.6945 times | Wed 01 April 2026 | 37.09 (-0.96%) | 37.72 | 36.71 - 38.73 | 0.9984 times | Tue 31 March 2026 | 37.45 (1.55%) | 37.42 | 35.93 - 37.79 | 1.7699 times | Mon 30 March 2026 | 36.88 (-1.07%) | 37.60 | 35.50 - 37.70 | 1.1301 times | Fri 27 March 2026 | 37.28 (-3.74%) | 38.22 | 37.14 - 38.92 | 0.9694 times | Thu 26 March 2026 | 38.73 (-2.3%) | 38.93 | 38.12 - 40.09 | 1.0899 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 34.97 and 38.71
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 37.946666666667 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.26 (-2.13%) | 37.71 | 36.42 - 40.16 | 0.878 times | Thu 02 April 2026 | 38.07 (2.12%) | 37.60 | 35.50 - 38.73 | 0.9088 times | Fri 27 March 2026 | 37.28 (-8.72%) | 41.69 | 37.14 - 43.20 | 1.3082 times | Fri 20 March 2026 | 40.84 (-0.17%) | 40.72 | 38.37 - 41.90 | 1.0751 times | Fri 13 March 2026 | 40.91 (-3.4%) | 41.08 | 39.01 - 47.00 | 2.0709 times | Fri 06 March 2026 | 42.35 (-12.97%) | 47.45 | 42.11 - 47.71 | 1.0627 times | Fri 27 February 2026 | 48.66 (-7.37%) | 51.80 | 48.26 - 52.61 | 0.9064 times | Fri 20 February 2026 | 52.53 (4.77%) | 50.10 | 49.92 - 55.24 | 0.7638 times | Fri 13 February 2026 | 50.14 (0%) | 49.14 | 48.46 - 50.31 | 0.1616 times | Fri 13 February 2026 | 50.14 (-9.54%) | 55.31 | 48.46 - 56.00 | 0.8645 times | Fri 06 February 2026 | 55.43 (-7.12%) | 60.20 | 54.08 - 61.82 | 0.7927 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 34.46 and 38.71
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 37.776666666667 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.26 (-0.51%) | 37.72 | 35.91 - 40.16 | 0.3161 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.5873 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.9093 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.9407 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.5585 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8306 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8855 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.4133 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.9795 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.5792 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.6736 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 37.73 |
| 20 day DMA | 38.9 |
| 35 day DMA | 42.62 |
| 50 day DMA | 46.22 |
| 100 day DMA | 51.88 |
| 150 day DMA | 55.12 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.74 | 37.68 |
| 12 day EMA | 38.23 | 38.41 | 38.51 |
| 20 day EMA | 39.64 | 39.89 | 40.1 |
| 35 day EMA | 42.99 | 43.33 | 43.65 |
| 50 day EMA | 46.66 | 47.04 | 47.41 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.69 | 37.53 |
| 12 day SMA | 37.73 | 38.05 | 38.36 |
| 20 day SMA | 38.9 | 39.21 | 39.61 |
| 35 day SMA | 42.62 | 43.07 | 43.45 |
| 50 day SMA | 46.22 | 46.7 | 47.16 |
| 100 day SMA | 51.88 | 52 | 52.12 |
| 150 day SMA | 55.12 | 55.27 | 55.43 |
| 200 day SMA | 54.71 | 54.78 | 54.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.