Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 34.18 and 35.47
| Daily Target 1 | 33.65 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.936666666667 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 36.23 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.82 (1.58%) | 34.82 | 34.35 - 35.64 | 1.2916 times | Tue 04 August 2026 | 34.28 (1.39%) | 33.75 | 33.57 - 34.57 | 1.7741 times | Mon 03 August 2026 | 33.81 (-0.27%) | 34.35 | 33.71 - 35.49 | 1.3034 times | Fri 31 July 2026 | 33.90 (-3.88%) | 35.04 | 33.45 - 35.26 | 0.4081 times | Thu 30 July 2026 | 35.27 (-0.7%) | 35.22 | 34.45 - 35.47 | 0.6515 times | Wed 29 July 2026 | 35.52 (0.59%) | 35.19 | 34.70 - 35.89 | 1.0003 times | Tue 28 July 2026 | 35.31 (3.49%) | 34.75 | 34.30 - 36.18 | 1.243 times | Mon 27 July 2026 | 34.12 (1.25%) | 34.19 | 33.74 - 34.71 | 0.8905 times | Fri 24 July 2026 | 33.70 (0%) | 33.77 | 33.13 - 34.37 | 0.7187 times | Fri 24 July 2026 | 33.70 (-0.41%) | 33.77 | 33.13 - 34.37 | 0.7187 times | Thu 23 July 2026 | 33.84 (-0.24%) | 33.41 | 32.91 - 34.21 | 1.1778 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 34.2 and 36.27
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.676666666667 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.82 (2.71%) | 34.35 | 33.57 - 35.64 | 0.7612 times | Fri 31 July 2026 | 33.90 (0.59%) | 34.19 | 33.45 - 36.18 | 0.7306 times | Fri 24 July 2026 | 33.70 (0%) | 33.77 | 33.13 - 34.37 | 0.1252 times | Fri 24 July 2026 | 33.70 (-1.26%) | 34.50 | 32.91 - 34.50 | 0.8171 times | Fri 17 July 2026 | 34.13 (-0.84%) | 34.34 | 32.59 - 35.94 | 1.1515 times | Fri 10 July 2026 | 34.42 (9.27%) | 31.82 | 29.35 - 34.45 | 1.1212 times | Thu 02 July 2026 | 31.50 (0.51%) | 32.36 | 29.71 - 32.36 | 1.1324 times | Fri 26 June 2026 | 31.34 (-3.18%) | 32.18 | 30.73 - 33.27 | 1.3674 times | Thu 18 June 2026 | 32.37 (0.75%) | 32.94 | 31.54 - 33.50 | 1.2259 times | Fri 12 June 2026 | 32.13 (-5.42%) | 33.89 | 32.05 - 34.45 | 1.5674 times | Fri 05 June 2026 | 33.97 (-8.71%) | 37.19 | 33.95 - 37.95 | 1.0176 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 34.2 and 36.27
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.676666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.82 (2.71%) | 34.35 | 33.57 - 35.64 | 0.1499 times | Fri 31 July 2026 | 33.90 (10.75%) | 30.26 | 29.35 - 36.18 | 0.8918 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 1.128 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.132 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.9512 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.5657 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8969 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.9279 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.5372 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8193 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8735 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.35 |
| 20 day DMA | 34.23 |
| 35 day DMA | 32.92 |
| 50 day DMA | 33.49 |
| 100 day DMA | 35.63 |
| 150 day DMA | 42.36 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.31 | 34.32 |
| 12 day EMA | 34.3 | 34.2 | 34.18 |
| 20 day EMA | 34.03 | 33.95 | 33.91 |
| 35 day EMA | 34.07 | 34.03 | 34.02 |
| 50 day EMA | 33.88 | 33.84 | 33.82 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.56 | 34.76 |
| 12 day SMA | 34.35 | 34.28 | 34.26 |
| 20 day SMA | 34.23 | 34.05 | 33.85 |
| 35 day SMA | 32.92 | 32.86 | 32.81 |
| 50 day SMA | 33.49 | 33.54 | 33.6 |
| 100 day SMA | 35.63 | 35.69 | 35.77 |
| 150 day SMA | 42.36 | 42.54 | 42.7 |
| 200 day SMA | 45.03 | 45.13 | 45.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.