Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.62 and 3.68
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.72 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.65 (0%) | 3.65 | 3.63 - 3.69 | 1.049 times | Mon 11 May 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.75 | 1.5524 times | Fri 08 May 2026 | 3.75 (0.27%) | 3.82 | 3.74 - 3.83 | 0.8819 times | Thu 07 May 2026 | 3.74 (-3.11%) | 3.74 | 3.71 - 3.79 | 1.6165 times | Wed 06 May 2026 | 3.86 (0%) | 3.94 | 3.85 - 3.95 | 1.0227 times | Wed 06 May 2026 | 3.86 (0.52%) | 3.94 | 3.85 - 3.95 | 1.0227 times | Tue 05 May 2026 | 3.84 (2.4%) | 3.84 | 3.80 - 3.88 | 0.5511 times | Mon 04 May 2026 | 3.75 (-2.34%) | 3.84 | 3.73 - 3.86 | 1.0266 times | Fri 01 May 2026 | 3.84 (-1.03%) | 3.86 | 3.83 - 3.91 | 0.4795 times | Thu 30 April 2026 | 3.88 (2.92%) | 3.83 | 3.81 - 3.90 | 0.7974 times | Wed 29 April 2026 | 3.77 (-2.84%) | 3.82 | 3.76 - 3.86 | 0.8414 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.58 and 3.7
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.65 (-2.67%) | 3.75 | 3.63 - 3.75 | 0.5371 times | Fri 08 May 2026 | 3.75 (-2.85%) | 3.94 | 3.71 - 3.95 | 0.727 times | Wed 06 May 2026 | 3.86 (0.52%) | 3.84 | 3.73 - 3.95 | 0.5369 times | Fri 01 May 2026 | 3.84 (-2.54%) | 3.97 | 3.76 - 3.98 | 0.7802 times | Fri 24 April 2026 | 3.94 (-6.41%) | 4.22 | 3.91 - 4.23 | 1.1241 times | Fri 17 April 2026 | 4.21 (4.47%) | 3.99 | 3.97 - 4.30 | 1.6273 times | Fri 10 April 2026 | 4.03 (10.11%) | 3.69 | 3.63 - 4.08 | 1.4616 times | Thu 02 April 2026 | 3.66 (4.87%) | 3.53 | 3.46 - 3.78 | 0.9592 times | Fri 27 March 2026 | 3.49 (2.35%) | 3.57 | 3.48 - 3.70 | 1.1745 times | Fri 20 March 2026 | 3.41 (-3.4%) | 3.60 | 3.38 - 3.66 | 1.0722 times | Fri 13 March 2026 | 3.53 (-4.08%) | 3.67 | 3.52 - 3.92 | 2.071 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.48 and 3.8
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.65 (-5.93%) | 3.86 | 3.63 - 3.95 | 0.3294 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.9221 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.1939 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0679 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9901 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9042 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7238 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8305 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2334 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8045 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9597 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.74 | 3.79 |
| 12 day EMA | 3.79 | 3.81 | 3.84 |
| 20 day EMA | 3.83 | 3.85 | 3.87 |
| 35 day EMA | 3.81 | 3.82 | 3.83 |
| 50 day EMA | 3.81 | 3.82 | 3.83 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.77 | 3.81 |
| 12 day SMA | 3.79 | 3.81 | 3.84 |
| 20 day SMA | 3.9 | 3.92 | 3.94 |
| 35 day SMA | 3.85 | 3.85 | 3.85 |
| 50 day SMA | 3.8 | 3.81 | 3.82 |
| 100 day SMA | 3.79 | 3.78 | 3.78 |
| 150 day SMA | 3.67 | 3.67 | 3.66 |
| 200 day SMA | 3.52 | 3.52 | 3.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.