Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.51 and 3.59
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.6 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.54 (-1.67%) | 3.49 | 3.47 - 3.55 | 0.6857 times | Fri 11 September 2026 | 3.60 (0.56%) | 3.63 | 3.55 - 3.63 | 0.753 times | Thu 10 September 2026 | 3.58 (4.37%) | 3.40 | 3.40 - 3.62 | 1.2066 times | Wed 09 September 2026 | 3.43 (-3.38%) | 3.50 | 3.42 - 3.51 | 1.0954 times | Tue 08 September 2026 | 3.55 (2.31%) | 3.55 | 3.54 - 3.62 | 1.0083 times | Fri 04 September 2026 | 3.47 (0.29%) | 3.40 | 3.40 - 3.49 | 0.8813 times | Thu 03 September 2026 | 3.46 (0.29%) | 3.52 | 3.42 - 3.53 | 1.3796 times | Wed 02 September 2026 | 3.45 (3.92%) | 3.37 | 3.33 - 3.47 | 1.4105 times | Tue 01 September 2026 | 3.32 (1.22%) | 3.27 | 3.27 - 3.37 | 1.0072 times | Mon 31 August 2026 | 3.28 (0.92%) | 3.32 | 3.26 - 3.33 | 0.5725 times | Fri 28 August 2026 | 3.25 (0.62%) | 3.27 | 3.20 - 3.27 | 0.6938 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.51 and 3.59
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.54 (-1.67%) | 3.49 | 3.47 - 3.55 | 0.1788 times | Fri 11 September 2026 | 3.60 (3.75%) | 3.55 | 3.40 - 3.63 | 1.0595 times | Fri 04 September 2026 | 3.47 (6.77%) | 3.32 | 3.26 - 3.53 | 1.3692 times | Fri 28 August 2026 | 3.25 (4.5%) | 3.08 | 3.08 - 3.33 | 1.0854 times | Fri 21 August 2026 | 3.11 (-0.96%) | 3.16 | 2.98 - 3.17 | 1.1253 times | Fri 14 August 2026 | 3.14 (-6.82%) | 3.34 | 3.08 - 3.36 | 1.3675 times | Fri 07 August 2026 | 3.37 (-6.39%) | 3.61 | 3.35 - 3.64 | 1.2444 times | Fri 31 July 2026 | 3.60 (0%) | 3.64 | 3.47 - 3.70 | 1.058 times | Fri 24 July 2026 | 3.60 (0%) | 3.64 | 3.58 - 3.66 | 0.2266 times | Fri 24 July 2026 | 3.60 (1.69%) | 3.57 | 3.56 - 3.74 | 1.2852 times | Fri 17 July 2026 | 3.54 (-3.28%) | 3.67 | 3.52 - 3.72 | 1.4285 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.41 and 3.77
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.54 (7.93%) | 3.27 | 3.27 - 3.63 | 0.4212 times | Mon 31 August 2026 | 3.28 (-8.89%) | 3.61 | 2.98 - 3.64 | 0.8519 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 1.0363 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.9292 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.9044 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.0635 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.377 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.2317 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.142 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 1.0429 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.8348 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.53 | 3.49 |
| 12 day EMA | 3.45 | 3.43 | 3.4 |
| 20 day EMA | 3.4 | 3.38 | 3.36 |
| 35 day EMA | 3.41 | 3.4 | 3.39 |
| 50 day EMA | 3.45 | 3.45 | 3.44 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.53 | 3.5 |
| 12 day SMA | 3.43 | 3.41 | 3.38 |
| 20 day SMA | 3.31 | 3.29 | 3.26 |
| 35 day SMA | 3.36 | 3.36 | 3.36 |
| 50 day SMA | 3.43 | 3.42 | 3.42 |
| 100 day SMA | 3.49 | 3.49 | 3.5 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.