Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.57 and 3.66
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.73 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.62 (-0.55%) | 3.67 | 3.61 - 3.70 | 0.3878 times | Mon 27 July 2026 | 3.64 (1.11%) | 3.64 | 3.62 - 3.66 | 0.6962 times | Fri 24 July 2026 | 3.60 (0%) | 3.64 | 3.58 - 3.66 | 0.9602 times | Fri 24 July 2026 | 3.60 (-1.64%) | 3.64 | 3.58 - 3.66 | 0.9602 times | Thu 23 July 2026 | 3.66 (-1.88%) | 3.69 | 3.64 - 3.71 | 0.8811 times | Wed 22 July 2026 | 3.73 (1.91%) | 3.64 | 3.62 - 3.74 | 1.2843 times | Tue 21 July 2026 | 3.66 (1.95%) | 3.60 | 3.58 - 3.66 | 1.2379 times | Mon 20 July 2026 | 3.59 (1.41%) | 3.57 | 3.56 - 3.60 | 1.0828 times | Fri 17 July 2026 | 3.54 (-0.28%) | 3.60 | 3.52 - 3.60 | 1.1862 times | Thu 16 July 2026 | 3.55 (-1.93%) | 3.57 | 3.53 - 3.60 | 1.3233 times | Wed 15 July 2026 | 3.62 (-0.28%) | 3.63 | 3.60 - 3.65 | 1.0294 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.57 and 3.66
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.62 (0.56%) | 3.64 | 3.61 - 3.70 | 0.2398 times | Fri 24 July 2026 | 3.60 (0%) | 3.64 | 3.58 - 3.66 | 0.2124 times | Fri 24 July 2026 | 3.60 (1.69%) | 3.57 | 3.56 - 3.74 | 1.2047 times | Fri 17 July 2026 | 3.54 (-3.28%) | 3.67 | 3.52 - 3.72 | 1.339 times | Fri 10 July 2026 | 3.66 (6.09%) | 3.47 | 3.38 - 3.67 | 1.24 times | Thu 02 July 2026 | 3.45 (-0.29%) | 3.46 | 3.41 - 3.52 | 1.3676 times | Fri 26 June 2026 | 3.46 (2.98%) | 3.42 | 3.34 - 3.48 | 1.4343 times | Thu 18 June 2026 | 3.36 (-4%) | 3.59 | 3.33 - 3.60 | 1.0773 times | Fri 12 June 2026 | 3.50 (4.17%) | 3.36 | 3.28 - 3.52 | 1.0406 times | Fri 05 June 2026 | 3.36 (-3.72%) | 3.45 | 3.35 - 3.55 | 0.8445 times | Fri 29 May 2026 | 3.49 (0.29%) | 3.51 | 3.47 - 3.59 | 0.8914 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.5 and 3.86
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.62 (4.32%) | 3.41 | 3.38 - 3.74 | 0.7792 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.8055 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.784 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.922 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.1937 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0678 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.99 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9041 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7236 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8302 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2332 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.63 | 3.62 |
| 12 day EMA | 3.61 | 3.61 | 3.6 |
| 20 day EMA | 3.57 | 3.56 | 3.55 |
| 35 day EMA | 3.55 | 3.55 | 3.54 |
| 50 day EMA | 3.51 | 3.51 | 3.5 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.65 | 3.65 |
| 12 day SMA | 3.62 | 3.62 | 3.62 |
| 20 day SMA | 3.57 | 3.56 | 3.56 |
| 35 day SMA | 3.51 | 3.5 | 3.49 |
| 50 day SMA | 3.5 | 3.49 | 3.49 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.