Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.65 and 4.71
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.72 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.68 (1.08%) | 4.63 | 4.62 - 4.68 | 0.5435 times | Tue 14 April 2026 | 4.63 (-0.64%) | 4.66 | 4.63 - 4.68 | 1.1618 times | Mon 13 April 2026 | 4.66 (0.22%) | 4.61 | 4.60 - 4.66 | 1.1101 times | Fri 10 April 2026 | 4.65 (-1.48%) | 4.72 | 4.65 - 4.74 | 1.4633 times | Thu 09 April 2026 | 4.72 (0.43%) | 4.69 | 4.64 - 4.72 | 0.7617 times | Wed 08 April 2026 | 4.70 (0.64%) | 4.71 | 4.67 - 4.72 | 0.9079 times | Tue 07 April 2026 | 4.67 (-0.21%) | 4.65 | 4.60 - 4.68 | 0.5373 times | Mon 06 April 2026 | 4.68 (0.86%) | 4.63 | 4.60 - 4.68 | 1.1654 times | Thu 02 April 2026 | 4.64 (0.65%) | 4.58 | 4.50 - 4.67 | 1.0903 times | Wed 01 April 2026 | 4.61 (-0.43%) | 4.67 | 4.61 - 4.70 | 1.2588 times | Tue 31 March 2026 | 4.63 (4.28%) | 4.46 | 4.46 - 4.63 | 1.3098 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.64 and 4.72
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.68 (0.65%) | 4.61 | 4.60 - 4.68 | 0.6453 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 1.1084 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.136 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 1.0071 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 1.0383 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.1947 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 1.0505 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.9518 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.7109 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.1571 times | Fri 13 February 2026 | 4.91 (-0.81%) | 4.96 | 4.91 - 4.99 | 1.1821 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.59 and 4.83
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.5491 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.4105 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0267 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.167 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1435 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8057 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2047 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1006 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8211 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7711 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8144 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.66 | 4.67 |
| 12 day EMA | 4.65 | 4.64 | 4.64 |
| 20 day EMA | 4.66 | 4.66 | 4.66 |
| 35 day EMA | 4.71 | 4.71 | 4.71 |
| 50 day EMA | 4.77 | 4.77 | 4.78 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.67 | 4.68 |
| 12 day SMA | 4.64 | 4.62 | 4.61 |
| 20 day SMA | 4.6 | 4.6 | 4.59 |
| 35 day SMA | 4.7 | 4.7 | 4.71 |
| 50 day SMA | 4.77 | 4.77 | 4.78 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.