Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.3 and 4.34
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.35 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.32 (0.7%) | 4.29 | 4.28 - 4.32 | 0.9794 times | Tue 15 September 2026 | 4.29 (-1.15%) | 4.35 | 4.27 - 4.35 | 1.2211 times | Mon 14 September 2026 | 4.34 (-0.46%) | 4.35 | 4.31 - 4.36 | 2.446 times | Fri 11 September 2026 | 4.36 (-1.58%) | 4.40 | 4.34 - 4.42 | 1.7818 times | Thu 10 September 2026 | 4.43 (-1.77%) | 4.49 | 4.43 - 4.50 | 0.969 times | Wed 09 September 2026 | 4.51 (-0.44%) | 4.53 | 4.50 - 4.54 | 0.5761 times | Tue 08 September 2026 | 4.53 (0.67%) | 4.52 | 4.50 - 4.54 | 0.586 times | Fri 04 September 2026 | 4.50 (0%) | 4.51 | 4.50 - 4.52 | 0.3222 times | Thu 03 September 2026 | 4.50 (-0.22%) | 4.51 | 4.50 - 4.52 | 0.6027 times | Wed 02 September 2026 | 4.51 (-0.22%) | 4.53 | 4.50 - 4.53 | 0.5156 times | Tue 01 September 2026 | 4.52 (0.22%) | 4.52 | 4.50 - 4.54 | 0.6557 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.25 and 4.34
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.32 (-0.92%) | 4.35 | 4.27 - 4.36 | 1.4853 times | Fri 11 September 2026 | 4.36 (-3.11%) | 4.52 | 4.34 - 4.54 | 1.2508 times | Fri 04 September 2026 | 4.50 (-0.88%) | 4.53 | 4.50 - 4.54 | 0.8088 times | Fri 28 August 2026 | 4.54 (-0.22%) | 4.55 | 4.51 - 4.57 | 0.8979 times | Fri 21 August 2026 | 4.55 (-1.09%) | 4.61 | 4.49 - 4.63 | 1.274 times | Fri 14 August 2026 | 4.60 (-2.54%) | 4.70 | 4.60 - 4.73 | 0.8043 times | Fri 07 August 2026 | 4.72 (1.51%) | 4.68 | 4.65 - 4.72 | 1.0441 times | Fri 31 July 2026 | 4.65 (0.87%) | 4.66 | 4.59 - 4.68 | 0.7244 times | Fri 24 July 2026 | 4.61 (0%) | 4.69 | 4.59 - 4.69 | 0.3195 times | Fri 24 July 2026 | 4.61 (-2.12%) | 4.69 | 4.59 - 4.75 | 1.3909 times | Fri 17 July 2026 | 4.71 (0.43%) | 4.63 | 4.63 - 4.74 | 1.9207 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.16 and 4.43
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.32 (-4.21%) | 4.52 | 4.27 - 4.54 | 0.8082 times | Mon 31 August 2026 | 4.51 (-3.01%) | 4.68 | 4.49 - 4.73 | 0.9869 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.3475 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 0.9116 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 0.9503 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.8251 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.239 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9018 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.0251 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0044 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7077 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.37 | 4.41 |
| 12 day EMA | 4.42 | 4.44 | 4.47 |
| 20 day EMA | 4.46 | 4.48 | 4.5 |
| 35 day EMA | 4.53 | 4.54 | 4.55 |
| 50 day EMA | 4.57 | 4.58 | 4.59 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.39 | 4.43 |
| 12 day SMA | 4.44 | 4.46 | 4.49 |
| 20 day SMA | 4.48 | 4.5 | 4.51 |
| 35 day SMA | 4.56 | 4.56 | 4.57 |
| 50 day SMA | 4.59 | 4.59 | 4.6 |
| 100 day SMA | 4.59 | 4.59 | 4.6 |
| 150 day SMA | 4.63 | 4.64 | 4.64 |
| 200 day SMA | 4.7 | 4.7 | 4.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.