Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 32.58 and 33.31
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.74 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.47 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.81 (2.12%) | 32.45 | 32.34 - 33.07 | 0.8397 times | Fri 31 July 2026 | 32.13 (0.75%) | 31.92 | 31.59 - 32.37 | 0.9953 times | Thu 30 July 2026 | 31.89 (-1.12%) | 32.58 | 31.27 - 32.64 | 0.9742 times | Wed 29 July 2026 | 32.25 (-1.77%) | 32.30 | 32.02 - 32.70 | 1.244 times | Tue 28 July 2026 | 32.83 (3.11%) | 31.95 | 31.69 - 33.21 | 1.2529 times | Mon 27 July 2026 | 31.84 (3.44%) | 31.08 | 30.98 - 31.88 | 1.4682 times | Fri 24 July 2026 | 30.78 (0%) | 30.31 | 30.25 - 30.89 | 0.8975 times | Fri 24 July 2026 | 30.78 (1.68%) | 30.31 | 30.25 - 30.89 | 0.8975 times | Thu 23 July 2026 | 30.27 (0.26%) | 30.03 | 29.77 - 30.36 | 0.756 times | Wed 22 July 2026 | 30.19 (-0.13%) | 30.19 | 29.92 - 30.49 | 0.6746 times | Tue 21 July 2026 | 30.23 (1.48%) | 30.04 | 29.88 - 30.48 | 0.7416 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 32.58 and 33.31
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 32.74 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.81 (2.12%) | 32.45 | 32.34 - 33.07 | 0.1768 times | Fri 31 July 2026 | 32.13 (4.39%) | 31.08 | 30.98 - 33.21 | 1.2495 times | Fri 24 July 2026 | 30.78 (0%) | 30.31 | 30.25 - 30.89 | 0.189 times | Fri 24 July 2026 | 30.78 (1.42%) | 30.39 | 29.66 - 30.89 | 0.7975 times | Fri 17 July 2026 | 30.35 (3.16%) | 29.39 | 28.94 - 30.98 | 1.2004 times | Fri 10 July 2026 | 29.42 (2.8%) | 28.55 | 28.15 - 29.70 | 1.0311 times | Thu 02 July 2026 | 28.62 (-3.34%) | 29.46 | 28.31 - 29.67 | 1.0924 times | Fri 26 June 2026 | 29.61 (-1%) | 29.92 | 29.41 - 31.26 | 1.3984 times | Thu 18 June 2026 | 29.91 (2.19%) | 30.00 | 28.91 - 30.22 | 1.3058 times | Fri 12 June 2026 | 29.27 (3.98%) | 28.06 | 27.80 - 29.50 | 1.5592 times | Fri 05 June 2026 | 28.15 (-0.81%) | 27.98 | 27.69 - 28.90 | 1.461 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 32.58 and 33.31
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 32.74 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.81 (2.12%) | 32.45 | 32.34 - 33.07 | 0.0421 times | Fri 31 July 2026 | 32.13 (10.79%) | 28.90 | 28.15 - 33.21 | 1.1869 times | Tue 30 June 2026 | 29.00 (2.18%) | 27.98 | 27.69 - 31.26 | 1.503 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.9844 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.7736 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.7334 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.2142 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.7802 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.9701 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.8122 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.0896 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 31.32 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.1 |
| 50 day DMA | 29.69 |
| 100 day DMA | 32.09 |
| 150 day DMA | 34.48 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 31.93 | 31.83 |
| 12 day EMA | 31.52 | 31.28 | 31.13 |
| 20 day EMA | 30.96 | 30.76 | 30.62 |
| 35 day EMA | 30.35 | 30.21 | 30.1 |
| 50 day EMA | 29.83 | 29.71 | 29.61 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.19 | 31.92 |
| 12 day SMA | 31.32 | 31.11 | 30.98 |
| 20 day SMA | 30.6 | 30.38 | 30.23 |
| 35 day SMA | 30.1 | 30 | 29.9 |
| 50 day SMA | 29.69 | 29.61 | 29.54 |
| 100 day SMA | 32.09 | 32.13 | 32.19 |
| 150 day SMA | 34.48 | 34.52 | 34.56 |
| 200 day SMA | 35.32 | 35.37 | 35.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.