Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 34.56 and 35.53
| Daily Target 1 | 34.37 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.34 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.31 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.11 (-2.31%) | 35.94 | 34.97 - 35.94 | 1.0449 times | Thu 26 March 2026 | 35.94 (-2.18%) | 36.40 | 35.84 - 36.75 | 0.856 times | Wed 25 March 2026 | 36.74 (-0.51%) | 37.36 | 36.23 - 37.52 | 1.0219 times | Tue 24 March 2026 | 36.93 (1.21%) | 36.13 | 35.61 - 37.22 | 1.0304 times | Mon 23 March 2026 | 36.49 (3.64%) | 34.98 | 34.98 - 37.19 | 2.1212 times | Fri 20 March 2026 | 35.21 (-0.34%) | 35.18 | 34.83 - 35.36 | 0.6136 times | Thu 19 March 2026 | 35.33 (-3.07%) | 35.12 | 34.93 - 35.66 | 0.6838 times | Tue 17 March 2026 | 36.45 (0.41%) | 36.56 | 35.92 - 36.83 | 0.8392 times | Mon 16 March 2026 | 36.30 (0.81%) | 36.66 | 36.21 - 36.88 | 0.8857 times | Fri 13 March 2026 | 36.01 (-0.55%) | 36.67 | 35.59 - 36.67 | 0.9034 times | Thu 12 March 2026 | 36.21 (-4.08%) | 37.17 | 36.15 - 37.49 | 1.0851 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 35.04 and 37.59
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 35.866666666667 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.11 (-0.28%) | 34.98 | 34.97 - 37.52 | 0.9647 times | Fri 20 March 2026 | 35.21 (-2.22%) | 36.66 | 34.83 - 36.88 | 0.48 times | Fri 13 March 2026 | 36.01 (-6.1%) | 37.87 | 35.59 - 38.83 | 0.8084 times | Fri 06 March 2026 | 38.35 (-6.28%) | 40.16 | 38.05 - 41.12 | 0.9464 times | Fri 27 February 2026 | 40.92 (-0.1%) | 41.04 | 39.87 - 41.42 | 0.9474 times | Fri 20 February 2026 | 40.96 (-1.99%) | 41.67 | 40.26 - 41.95 | 0.988 times | Fri 13 February 2026 | 41.79 (0%) | 42.88 | 41.77 - 43.46 | 0.3626 times | Fri 13 February 2026 | 41.79 (-0.74%) | 38.80 | 38.80 - 48.20 | 2.1001 times | Fri 06 February 2026 | 42.10 (12.27%) | 37.31 | 37.23 - 42.26 | 1.4016 times | Fri 30 January 2026 | 37.50 (1.71%) | 37.06 | 36.40 - 37.71 | 1.0007 times | Fri 23 January 2026 | 36.87 (-2.67%) | 37.01 | 36.40 - 38.13 | 0.8162 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 31.83 and 38.12
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 37.02 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.11 (-14.2%) | 40.16 | 34.83 - 41.12 | 0.7852 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.4234 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.9146 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.1373 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.9521 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.2774 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.761 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 0.9846 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0092 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.7552 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 0.9758 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.21 |
| 20 day DMA | 37.6 |
| 35 day DMA | 39.21 |
| 50 day DMA | 38.81 |
| 100 day DMA | 37.91 |
| 150 day DMA | 39.28 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 36.31 | 36.5 |
| 12 day EMA | 36.55 | 36.81 | 36.97 |
| 20 day EMA | 37.25 | 37.48 | 37.64 |
| 35 day EMA | 37.84 | 38 | 38.12 |
| 50 day EMA | 38.54 | 38.68 | 38.79 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.26 | 36.14 |
| 12 day SMA | 36.21 | 36.45 | 36.67 |
| 20 day SMA | 37.6 | 37.89 | 38.13 |
| 35 day SMA | 39.21 | 39.35 | 39.47 |
| 50 day SMA | 38.81 | 38.87 | 38.93 |
| 100 day SMA | 37.91 | 37.94 | 37.96 |
| 150 day SMA | 39.28 | 39.34 | 39.38 |
| 200 day SMA | 39.23 | 39.23 | 39.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.