Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 119.12 and 121.59
| Daily Target 1 | 117.3 |
| Daily Target 2 | 118.46 |
| Daily Target 3 | 119.76666666667 |
| Daily Target 4 | 120.93 |
| Daily Target 5 | 122.24 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.63 (0.59%) | 119.11 | 118.60 - 121.07 | 0.6017 times | Thu 26 March 2026 | 118.93 (-0.37%) | 118.49 | 118.15 - 120.06 | 0.4365 times | Wed 25 March 2026 | 119.37 (2.58%) | 117.30 | 116.80 - 120.12 | 1.5851 times | Tue 24 March 2026 | 116.37 (0.6%) | 114.70 | 114.02 - 116.54 | 1.1495 times | Mon 23 March 2026 | 115.68 (1.32%) | 116.17 | 114.77 - 116.47 | 1.4108 times | Fri 20 March 2026 | 114.17 (-0.06%) | 113.86 | 112.72 - 115.18 | 1.1647 times | Thu 19 March 2026 | 114.24 (-1.41%) | 114.59 | 113.75 - 115.76 | 0.6149 times | Tue 17 March 2026 | 115.87 (0.38%) | 115.30 | 114.38 - 116.80 | 0.5796 times | Mon 16 March 2026 | 115.43 (-0.16%) | 115.34 | 114.22 - 116.06 | 1.3625 times | Fri 13 March 2026 | 115.61 (-0.26%) | 116.92 | 115.53 - 117.89 | 1.0946 times | Thu 12 March 2026 | 115.91 (-0.27%) | 115.46 | 114.30 - 116.60 | 1.2949 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 116.83 and 123.88
| Weekly Target 1 | 111.19 |
| Weekly Target 2 | 115.41 |
| Weekly Target 3 | 118.24 |
| Weekly Target 4 | 122.46 |
| Weekly Target 5 | 125.29 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 0.7833 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.5624 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.7515 times | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 1.2874 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.3398 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 0.8456 times | Fri 13 February 2026 | 121.41 (0%) | 121.50 | 121.03 - 123.33 | 0.2368 times | Fri 13 February 2026 | 121.41 (-0.39%) | 121.41 | 116.10 - 123.33 | 1.3537 times | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 1.7915 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 1.048 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.7144 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 110.69 and 121.67
| Monthly Target 1 | 107.7 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 118.68333333333 |
| Monthly Target 4 | 124.65 |
| Monthly Target 5 | 129.66 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.63 (-3.38%) | 123.51 | 112.72 - 123.70 | 0.6041 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 0.9937 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.7885 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.9756 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.93 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.9355 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.1425 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.954 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.2363 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.4398 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.2683 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 118 |
| 12 day DMA | 116.45 |
| 20 day DMA | 117.44 |
| 35 day DMA | 118.96 |
| 50 day DMA | 116.59 |
| 100 day DMA | 108.25 |
| 150 day DMA | 100.34 |
| 200 day DMA | 95.57 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.24 | 117.55 | 116.86 |
| 12 day EMA | 117.45 | 117.05 | 116.71 |
| 20 day EMA | 117.45 | 117.22 | 117.04 |
| 35 day EMA | 116.58 | 116.4 | 116.25 |
| 50 day EMA | 116.21 | 116.07 | 115.95 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118 | 116.9 | 115.97 |
| 12 day SMA | 116.45 | 116.24 | 116.09 |
| 20 day SMA | 117.44 | 117.43 | 117.6 |
| 35 day SMA | 118.96 | 118.97 | 118.95 |
| 50 day SMA | 116.59 | 116.42 | 116.21 |
| 100 day SMA | 108.25 | 107.91 | 107.58 |
| 150 day SMA | 100.34 | 100.11 | 99.88 |
| 200 day SMA | 95.57 | 95.36 | 95.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.