PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.86 and 6.91

Daily Target 16.84
Daily Target 26.87
Daily Target 36.8933333333333
Daily Target 46.92
Daily Target 56.94

Daily price and volume Pimco New

Date Closing Open Range Volume
Tue 07 April 2026 6.89 (-0.58%) 6.92 6.87 - 6.92 0.4443 times
Mon 06 April 2026 6.93 (0.14%) 6.99 6.86 - 6.99 1.6852 times
Thu 02 April 2026 6.92 (0.29%) 6.93 6.87 - 6.95 0.4692 times
Wed 01 April 2026 6.90 (0.73%) 6.89 6.81 - 6.91 0.6875 times
Tue 31 March 2026 6.85 (1.93%) 6.76 6.76 - 6.87 0.3313 times
Mon 30 March 2026 6.72 (1.05%) 6.70 6.66 - 7.07 1.1298 times
Fri 27 March 2026 6.65 (-0.89%) 6.70 6.64 - 6.70 2.4627 times
Thu 26 March 2026 6.71 (-0.59%) 6.74 6.69 - 6.87 1.0245 times
Wed 25 March 2026 6.75 (0.15%) 6.78 6.74 - 6.79 1.2639 times
Tue 24 March 2026 6.74 (-1.32%) 6.80 6.74 - 6.81 0.5017 times
Mon 23 March 2026 6.83 (0.29%) 6.85 6.81 - 6.90 0.7066 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.81 and 6.94

Weekly Target 16.78
Weekly Target 26.84
Weekly Target 36.9133333333333
Weekly Target 46.97
Weekly Target 57.04

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Tue 07 April 2026 6.89 (-0.43%) 6.99 6.86 - 6.99 0.5007 times
Thu 02 April 2026 6.92 (4.06%) 6.70 6.66 - 7.07 0.6156 times
Fri 27 March 2026 6.65 (-2.35%) 6.85 6.64 - 6.90 1.4014 times
Fri 20 March 2026 6.81 (-2.16%) 6.99 6.78 - 7.06 0.846 times
Fri 13 March 2026 6.96 (-0.71%) 7.01 6.95 - 7.06 0.5075 times
Fri 06 March 2026 7.01 (-2.23%) 7.16 6.98 - 7.19 1.6648 times
Fri 27 February 2026 7.17 (0.84%) 7.14 7.09 - 7.20 1.0844 times
Fri 20 February 2026 7.11 (0.57%) 7.07 7.07 - 7.15 0.6079 times
Fri 13 February 2026 7.07 (0%) 7.08 7.06 - 7.10 0.1229 times
Fri 13 February 2026 7.07 (0.14%) 7.06 7.01 - 7.16 2.6487 times
Fri 06 February 2026 7.06 (1%) 6.95 6.94 - 7.12 1.3933 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.8 and 6.98

Monthly Target 16.72
Monthly Target 26.8
Monthly Target 36.8966666666667
Monthly Target 46.98
Monthly Target 57.08

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Tue 07 April 2026 6.89 (0.58%) 6.89 6.81 - 6.99 0.1438 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.8865 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.0901 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.7197 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.2437 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.8197 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.8839 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.9279 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.5626 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.7221 times
Mon 30 June 2025 6.72 (-0.15%) 6.71 6.61 - 6.75 0.4897 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.81
20 day DMA 6.88
35 day DMA 6.98
50 day DMA 6.99
100 day DMA 6.96
150 day DMA 6.95
200 day DMA 6.86

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.886.85
12 day EMA6.866.856.84
20 day EMA6.886.886.87
35 day EMA6.936.936.93
50 day EMA6.996.996.99

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.866.81
12 day SMA6.816.816.81
20 day SMA6.886.886.89
35 day SMA6.986.986.98
50 day SMA6.996.996.99
100 day SMA6.966.966.96
150 day SMA6.956.946.94
200 day SMA6.866.866.86
Back to top | Use Dark Theme