Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 91.72 and 93.81
| Daily Target 1 | 91.34 |
| Daily Target 2 | 92.09 |
| Daily Target 3 | 93.426666666667 |
| Daily Target 4 | 94.18 |
| Daily Target 5 | 95.52 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.85 (-1.27%) | 94.04 | 92.67 - 94.76 | 0.5579 times | Wed 05 August 2026 | 94.04 (-0.18%) | 94.60 | 93.12 - 94.61 | 0.8356 times | Tue 04 August 2026 | 94.21 (1.72%) | 92.80 | 91.80 - 95.66 | 1.0411 times | Mon 03 August 2026 | 92.62 (0.15%) | 92.68 | 92.25 - 93.95 | 0.9876 times | Fri 31 July 2026 | 92.48 (-0.37%) | 93.00 | 92.00 - 93.27 | 1.1345 times | Thu 30 July 2026 | 92.82 (0.26%) | 93.49 | 92.10 - 94.08 | 0.6217 times | Wed 29 July 2026 | 92.58 (0.56%) | 91.26 | 88.83 - 93.20 | 1.7646 times | Tue 28 July 2026 | 92.06 (0.91%) | 91.52 | 89.37 - 93.00 | 1.4051 times | Mon 27 July 2026 | 91.23 (0.22%) | 92.11 | 91.01 - 92.35 | 0.8053 times | Fri 24 July 2026 | 91.03 (0%) | 91.30 | 90.05 - 93.22 | 0.8465 times | Fri 24 July 2026 | 91.03 (0.26%) | 91.30 | 90.05 - 93.22 | 0.8465 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 92.33 and 96.19
| Weekly Target 1 | 89.58 |
| Weekly Target 2 | 91.21 |
| Weekly Target 3 | 93.436666666667 |
| Weekly Target 4 | 95.07 |
| Weekly Target 5 | 97.3 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.85 (0.4%) | 92.68 | 91.80 - 95.66 | 0.8124 times | Fri 31 July 2026 | 92.48 (1.59%) | 92.11 | 88.83 - 94.08 | 1.3606 times | Fri 24 July 2026 | 91.03 (0%) | 91.30 | 90.05 - 93.22 | 0.201 times | Fri 24 July 2026 | 91.03 (-7.54%) | 98.17 | 86.49 - 99.37 | 1.9272 times | Fri 17 July 2026 | 98.45 (0.98%) | 96.95 | 96.34 - 101.38 | 0.7948 times | Fri 10 July 2026 | 97.49 (-1.06%) | 98.34 | 95.01 - 101.01 | 0.7315 times | Thu 02 July 2026 | 98.53 (-1.29%) | 99.31 | 97.40 - 102.04 | 0.9043 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 1.7235 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.8288 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.7159 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.7476 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 92.33 and 96.19
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 91.21 |
| Monthly Target 3 | 93.436666666667 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 97.3 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.85 (0.4%) | 92.68 | 91.80 - 95.66 | 0.1949 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.3345 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.0492 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8992 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4046 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.0996 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3188 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.3816 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7452 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5724 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.9873 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 93.24 |
| 12 day DMA | 92.31 |
| 20 day DMA | 94.39 |
| 35 day DMA | 95.81 |
| 50 day DMA | 94.72 |
| 100 day DMA | 91.04 |
| 150 day DMA | 89.76 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.22 | 93.4 | 93.08 |
| 12 day EMA | 93.4 | 93.5 | 93.4 |
| 20 day EMA | 93.92 | 94.03 | 94.03 |
| 35 day EMA | 93.99 | 94.06 | 94.06 |
| 50 day EMA | 94.26 | 94.32 | 94.33 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.24 | 93.23 | 92.94 |
| 12 day SMA | 92.31 | 92.09 | 92.51 |
| 20 day SMA | 94.39 | 94.62 | 94.82 |
| 35 day SMA | 95.81 | 95.82 | 95.87 |
| 50 day SMA | 94.72 | 94.66 | 94.6 |
| 100 day SMA | 91.04 | 90.91 | 90.76 |
| 150 day SMA | 89.76 | 89.66 | 89.54 |
| 200 day SMA | 85.76 | 85.68 | 85.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.