Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 11.42 and 11.74
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.673333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.99 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.60 (-1.28%) | 11.75 | 11.55 - 11.87 | 0.4944 times | Thu 02 April 2026 | 11.75 (-0.84%) | 11.60 | 11.39 - 11.84 | 1.3649 times | Wed 01 April 2026 | 11.85 (1.37%) | 11.85 | 11.61 - 12.00 | 1.0328 times | Tue 31 March 2026 | 11.69 (5.13%) | 11.32 | 10.85 - 11.87 | 2.0245 times | Mon 30 March 2026 | 11.12 (-0.36%) | 11.27 | 10.74 - 11.49 | 1.5144 times | Fri 27 March 2026 | 11.16 (-3.96%) | 11.07 | 10.56 - 11.60 | 0.9923 times | Thu 26 March 2026 | 11.62 (-3.57%) | 11.91 | 11.44 - 12.36 | 0.6197 times | Wed 25 March 2026 | 12.05 (3.61%) | 11.84 | 11.05 - 12.05 | 1.1264 times | Tue 24 March 2026 | 11.63 (0.26%) | 11.45 | 11.29 - 11.76 | 0.3911 times | Mon 23 March 2026 | 11.60 (3.48%) | 11.38 | 11.38 - 11.84 | 0.4395 times | Fri 20 March 2026 | 11.21 (-2.78%) | 11.44 | 11.15 - 11.59 | 0.384 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 11.42 and 11.74
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.60 (-1.28%) | 11.75 | 11.55 - 11.87 | 0.134 times | Thu 02 April 2026 | 11.75 (5.29%) | 11.27 | 10.74 - 12.00 | 1.6087 times | Fri 27 March 2026 | 11.16 (-0.45%) | 11.38 | 10.56 - 12.36 | 0.9671 times | Fri 20 March 2026 | 11.21 (-1.84%) | 11.52 | 10.40 - 11.96 | 0.7299 times | Fri 13 March 2026 | 11.42 (3.91%) | 10.78 | 10.66 - 12.34 | 1.1125 times | Fri 06 March 2026 | 10.99 (-5.91%) | 11.43 | 10.45 - 11.85 | 0.9777 times | Fri 27 February 2026 | 11.68 (1.92%) | 11.33 | 10.88 - 11.74 | 1.0728 times | Fri 20 February 2026 | 11.46 (0.35%) | 11.42 | 10.93 - 11.69 | 0.6763 times | Fri 13 February 2026 | 11.42 (0%) | 11.43 | 11.29 - 11.66 | 0.2811 times | Fri 13 February 2026 | 11.42 (-4.91%) | 12.00 | 11.11 - 12.82 | 2.4398 times | Fri 06 February 2026 | 12.01 (-11.04%) | 13.39 | 11.34 - 13.57 | 0.9817 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 11.19 and 11.8
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.60 (-0.77%) | 11.85 | 11.39 - 12.00 | 0.1767 times | Tue 31 March 2026 | 11.69 (0.09%) | 11.43 | 10.40 - 12.36 | 1.0703 times | Fri 27 February 2026 | 11.68 (-13.48%) | 13.39 | 10.88 - 13.57 | 1.2294 times | Fri 30 January 2026 | 13.50 (16.28%) | 11.65 | 10.66 - 13.81 | 0.9954 times | Wed 31 December 2025 | 11.61 (-8%) | 12.47 | 11.14 - 13.16 | 0.8169 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.7917 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 1.8627 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.5661 times | Fri 29 August 2025 | 9.00 (-2.6%) | 9.10 | 8.42 - 10.68 | 0.7449 times | Thu 31 July 2025 | 9.24 (4.64%) | 8.78 | 8.38 - 9.80 | 0.7459 times | Mon 30 June 2025 | 8.83 (-9.44%) | 9.82 | 8.55 - 10.29 | 0.7348 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.84 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.65 | 11.6 |
| 12 day EMA | 11.58 | 11.58 | 11.55 |
| 20 day EMA | 11.55 | 11.54 | 11.52 |
| 35 day EMA | 11.66 | 11.66 | 11.65 |
| 50 day EMA | 11.72 | 11.73 | 11.73 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.51 | 11.49 |
| 12 day SMA | 11.57 | 11.56 | 11.52 |
| 20 day SMA | 11.54 | 11.51 | 11.5 |
| 35 day SMA | 11.43 | 11.43 | 11.42 |
| 50 day SMA | 11.77 | 11.8 | 11.79 |
| 100 day SMA | 11.84 | 11.84 | 11.84 |
| 150 day SMA | 10.67 | 10.65 | 10.63 |
| 200 day SMA | 10.3 | 10.28 | 10.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.