Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 275.21 and 281.59
| Daily Target 1 | 270.15 |
| Daily Target 2 | 273.89 |
| Daily Target 3 | 276.53 |
| Daily Target 4 | 280.27 |
| Daily Target 5 | 282.91 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.63 (-0.61%) | 274.40 | 272.79 - 279.17 | 1.2793 times | Thu 30 July 2026 | 279.34 (-1.54%) | 282.00 | 275.75 - 283.77 | 0.8815 times | Wed 29 July 2026 | 283.70 (0.28%) | 285.68 | 278.88 - 285.68 | 1.1865 times | Tue 28 July 2026 | 282.90 (4.24%) | 278.00 | 275.21 - 284.99 | 1.4593 times | Mon 27 July 2026 | 271.38 (0.98%) | 269.04 | 269.00 - 272.29 | 1.1702 times | Fri 24 July 2026 | 268.75 (0%) | 263.75 | 263.20 - 268.83 | 0.8921 times | Fri 24 July 2026 | 268.75 (2.13%) | 263.75 | 263.20 - 268.83 | 0.8921 times | Thu 23 July 2026 | 263.14 (-1.4%) | 262.87 | 261.50 - 265.47 | 0.9457 times | Wed 22 July 2026 | 266.88 (1.02%) | 266.43 | 263.05 - 267.37 | 0.8615 times | Tue 21 July 2026 | 264.18 (-1.66%) | 269.16 | 263.22 - 269.65 | 0.4319 times | Mon 20 July 2026 | 268.65 (-1.53%) | 272.68 | 266.13 - 273.94 | 0.8859 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 273.32 and 290
| Weekly Target 1 | 260.76 |
| Weekly Target 2 | 269.19 |
| Weekly Target 3 | 277.43666666667 |
| Weekly Target 4 | 285.87 |
| Weekly Target 5 | 294.12 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.63 (3.3%) | 269.04 | 269.00 - 285.68 | 1.1985 times | Fri 24 July 2026 | 268.75 (0%) | 263.75 | 263.20 - 268.83 | 0.1789 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.8055 times | Fri 17 July 2026 | 272.83 (-0.55%) | 274.07 | 268.46 - 281.20 | 0.7918 times | Fri 10 July 2026 | 274.33 (-3.19%) | 284.25 | 270.37 - 288.30 | 0.5869 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.7477 times | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.4975 times | Thu 18 June 2026 | 269.12 (1.4%) | 268.71 | 267.50 - 276.78 | 1.4521 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.4871 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 1.2541 times | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 1.2786 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 256.17 and 282.97
| Monthly Target 1 | 249.01 |
| Monthly Target 2 | 263.32 |
| Monthly Target 3 | 275.81 |
| Monthly Target 4 | 290.12 |
| Monthly Target 5 | 302.61 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.842 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.2926 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2031 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9014 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1175 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9203 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.7598 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0068 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.8691 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.0873 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.0363 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 278.99 |
| 12 day DMA | 272.34 |
| 20 day DMA | 273.02 |
| 35 day DMA | 273.95 |
| 50 day DMA | 268.84 |
| 100 day DMA | 266.34 |
| 150 day DMA | 272.96 |
| 200 day DMA | 270.87 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.72 | 277.77 | 276.99 |
| 12 day EMA | 275.01 | 274.53 | 273.66 |
| 20 day EMA | 273.73 | 273.32 | 272.69 |
| 35 day EMA | 270.25 | 269.82 | 269.26 |
| 50 day EMA | 268.15 | 267.76 | 267.29 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.99 | 277.21 | 275.1 |
| 12 day SMA | 272.34 | 272.18 | 271.43 |
| 20 day SMA | 273.02 | 273.32 | 273.52 |
| 35 day SMA | 273.95 | 273.55 | 272.91 |
| 50 day SMA | 268.84 | 268.26 | 267.58 |
| 100 day SMA | 266.34 | 266.38 | 266.41 |
| 150 day SMA | 272.96 | 272.88 | 272.79 |
| 200 day SMA | 270.87 | 270.85 | 270.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.