Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 269.02 and 274.33
| Daily Target 1 | 268.13 |
| Daily Target 2 | 269.91 |
| Daily Target 3 | 273.44333333333 |
| Daily Target 4 | 275.22 |
| Daily Target 5 | 278.75 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 271.68 (-0.88%) | 276.98 | 271.67 - 276.98 | 0.8771 times | Wed 16 September 2026 | 274.08 (-0.19%) | 275.59 | 272.25 - 278.15 | 1.1315 times | Tue 15 September 2026 | 274.60 (-0.33%) | 276.40 | 272.57 - 277.45 | 0.8974 times | Mon 14 September 2026 | 275.51 (-0.24%) | 276.56 | 273.83 - 277.11 | 0.8685 times | Fri 11 September 2026 | 276.18 (1.69%) | 274.21 | 273.04 - 277.55 | 1.1474 times | Thu 10 September 2026 | 271.60 (-0.22%) | 270.28 | 268.52 - 272.24 | 1.0461 times | Wed 09 September 2026 | 272.21 (-2.12%) | 276.00 | 272.21 - 277.17 | 0.936 times | Tue 08 September 2026 | 278.11 (-0.42%) | 277.46 | 276.00 - 280.51 | 1.3634 times | Fri 04 September 2026 | 279.28 (0.11%) | 275.87 | 275.25 - 280.50 | 0.9056 times | Thu 03 September 2026 | 278.97 (-0.33%) | 281.54 | 276.15 - 283.00 | 0.8271 times | Wed 02 September 2026 | 279.90 (-0.12%) | 281.68 | 278.89 - 284.96 | 1.2314 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 268.44 and 274.92
| Weekly Target 1 | 267.35 |
| Weekly Target 2 | 269.52 |
| Weekly Target 3 | 273.83333333333 |
| Weekly Target 4 | 276 |
| Weekly Target 5 | 280.31 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 271.68 (-1.63%) | 276.56 | 271.67 - 278.15 | 0.7327 times | Fri 11 September 2026 | 276.18 (-1.11%) | 277.46 | 268.52 - 280.51 | 0.8721 times | Fri 04 September 2026 | 279.28 (-2.61%) | 285.35 | 275.25 - 286.31 | 1.0742 times | Fri 28 August 2026 | 286.75 (1.82%) | 284.06 | 283.90 - 295.33 | 1.2106 times | Fri 21 August 2026 | 281.63 (2%) | 274.12 | 273.33 - 286.60 | 1.7785 times | Fri 14 August 2026 | 276.11 (-3.18%) | 284.25 | 274.30 - 286.34 | 0.78 times | Fri 07 August 2026 | 285.17 (2.72%) | 280.25 | 275.72 - 288.45 | 1.1162 times | Fri 31 July 2026 | 277.63 (3.3%) | 269.04 | 269.00 - 285.68 | 1.3372 times | Fri 24 July 2026 | 268.75 (0%) | 263.75 | 263.20 - 268.83 | 0.1996 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.8988 times | Fri 17 July 2026 | 272.83 (-0.55%) | 274.07 | 268.46 - 281.20 | 0.8835 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 261.88 and 278.32
| Monthly Target 1 | 258.61 |
| Monthly Target 2 | 265.15 |
| Monthly Target 3 | 275.05333333333 |
| Monthly Target 4 | 281.59 |
| Monthly Target 5 | 291.49 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 271.68 (-4.07%) | 282.71 | 268.52 - 284.96 | 0.4867 times | Mon 31 August 2026 | 283.20 (2.01%) | 280.25 | 273.33 - 295.33 | 1.0381 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.8872 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3619 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2677 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9497 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1775 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9697 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8006 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0609 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9158 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 274.41 |
| 12 day DMA | 276.03 |
| 20 day DMA | 279.92 |
| 35 day DMA | 280.38 |
| 50 day DMA | 277.73 |
| 100 day DMA | 270.18 |
| 150 day DMA | 273.13 |
| 200 day DMA | 273.27 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.81 | 274.87 | 275.27 |
| 12 day EMA | 276.08 | 276.88 | 277.39 |
| 20 day EMA | 277.53 | 278.15 | 278.58 |
| 35 day EMA | 277.83 | 278.19 | 278.43 |
| 50 day EMA | 277.53 | 277.77 | 277.92 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.41 | 274.39 | 274.02 |
| 12 day SMA | 276.03 | 276.99 | 278.05 |
| 20 day SMA | 279.92 | 280.62 | 280.92 |
| 35 day SMA | 280.38 | 280.73 | 280.98 |
| 50 day SMA | 277.73 | 277.76 | 277.76 |
| 100 day SMA | 270.18 | 270.14 | 270.07 |
| 150 day SMA | 273.13 | 273.31 | 273.49 |
| 200 day SMA | 273.27 | 273.27 | 273.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.