Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 271.26 and 274.03
| Daily Target 1 | 270.58 |
| Daily Target 2 | 271.94 |
| Daily Target 3 | 273.35333333333 |
| Daily Target 4 | 274.71 |
| Daily Target 5 | 276.12 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 273.29 (0.3%) | 273.71 | 272.00 - 274.77 | 1.2692 times | Thu 09 April 2026 | 272.47 (-0.38%) | 270.37 | 268.62 - 273.09 | 0.7341 times | Wed 08 April 2026 | 273.51 (4.32%) | 268.77 | 267.79 - 273.56 | 1.0541 times | Tue 07 April 2026 | 262.19 (-1.81%) | 265.71 | 259.14 - 266.53 | 0.5814 times | Mon 06 April 2026 | 267.03 (1.04%) | 263.13 | 262.48 - 267.10 | 0.6567 times | Thu 02 April 2026 | 264.28 (-1.95%) | 265.18 | 262.71 - 269.11 | 0.7953 times | Wed 01 April 2026 | 269.54 (1.32%) | 267.45 | 265.56 - 270.86 | 0.871 times | Tue 31 March 2026 | 266.02 (1.34%) | 261.05 | 259.76 - 266.30 | 1.4899 times | Mon 30 March 2026 | 262.49 (0.43%) | 262.00 | 261.70 - 265.45 | 1.1811 times | Fri 27 March 2026 | 261.37 (-1.09%) | 263.42 | 260.54 - 265.23 | 1.3672 times | Thu 26 March 2026 | 264.25 (-1.6%) | 268.93 | 263.28 - 269.92 | 1.0017 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 266.22 and 281.85
| Weekly Target 1 | 253.44 |
| Weekly Target 2 | 263.36 |
| Weekly Target 3 | 269.06666666667 |
| Weekly Target 4 | 278.99 |
| Weekly Target 5 | 284.7 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 273.29 (3.41%) | 263.13 | 259.14 - 274.77 | 0.8673 times | Thu 02 April 2026 | 264.28 (1.11%) | 262.00 | 259.76 - 270.86 | 0.8757 times | Fri 27 March 2026 | 261.37 (1.93%) | 259.12 | 257.03 - 270.90 | 1.39 times | Fri 20 March 2026 | 256.43 (-6.47%) | 279.45 | 252.66 - 279.70 | 0.8839 times | Fri 13 March 2026 | 274.18 (-3.01%) | 279.55 | 273.61 - 285.26 | 1.3468 times | Fri 06 March 2026 | 282.69 (-8.32%) | 304.98 | 279.65 - 305.80 | 1.2654 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 1.0141 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.8074 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.1714 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.378 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.097 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 266.22 and 281.85
| Monthly Target 1 | 253.44 |
| Monthly Target 2 | 263.36 |
| Monthly Target 3 | 269.06666666667 |
| Monthly Target 4 | 278.99 |
| Monthly Target 5 | 284.7 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 273.29 (2.73%) | 267.45 | 259.14 - 274.77 | 0.2872 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.2944 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0659 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8801 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1662 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0067 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2594 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2004 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8718 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.968 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0182 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 269.7 |
| 12 day DMA | 267.08 |
| 20 day DMA | 267.08 |
| 35 day DMA | 279.77 |
| 50 day DMA | 283.7 |
| 100 day DMA | 275.79 |
| 150 day DMA | 273.55 |
| 200 day DMA | 273.22 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.6 | 269.26 | 267.65 |
| 12 day EMA | 269.08 | 268.32 | 267.56 |
| 20 day EMA | 270.88 | 270.63 | 270.44 |
| 35 day EMA | 275.47 | 275.6 | 275.78 |
| 50 day EMA | 282.24 | 282.61 | 283.02 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.7 | 267.9 | 267.31 |
| 12 day SMA | 267.08 | 266.35 | 265.4 |
| 20 day SMA | 267.08 | 267.26 | 267.71 |
| 35 day SMA | 279.77 | 280.6 | 281.5 |
| 50 day SMA | 283.7 | 283.87 | 284.1 |
| 100 day SMA | 275.79 | 275.67 | 275.56 |
| 150 day SMA | 273.55 | 273.56 | 273.56 |
| 200 day SMA | 273.22 | 273.18 | 273.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.