Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 33.39 and 34.72
| Daily Target 1 | 32.29 |
| Daily Target 2 | 33.15 |
| Daily Target 3 | 33.62 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 34.95 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.01 (0.62%) | 33.35 | 32.76 - 34.09 | 1.2033 times | Thu 06 August 2026 | 33.80 (0.51%) | 33.73 | 33.25 - 34.01 | 1.4326 times | Wed 05 August 2026 | 33.63 (-1.49%) | 33.90 | 33.25 - 34.26 | 1.5185 times | Tue 04 August 2026 | 34.14 (-0.52%) | 34.02 | 33.50 - 34.18 | 1.1027 times | Mon 03 August 2026 | 34.32 (0.73%) | 34.14 | 33.99 - 34.94 | 1.1524 times | Fri 31 July 2026 | 34.07 (-1.7%) | 34.61 | 34.02 - 34.75 | 0.975 times | Thu 30 July 2026 | 34.66 (-0.83%) | 35.07 | 34.09 - 35.07 | 0.8451 times | Wed 29 July 2026 | 34.95 (-1.47%) | 35.87 | 34.85 - 35.87 | 0.6734 times | Tue 28 July 2026 | 35.47 (-1.55%) | 36.28 | 35.42 - 36.28 | 0.6214 times | Mon 27 July 2026 | 36.03 (0.98%) | 36.14 | 35.26 - 36.14 | 0.4757 times | Fri 24 July 2026 | 35.68 (0%) | 35.41 | 35.25 - 35.85 | 0.6406 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 32.3 and 34.48
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.903333333333 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.01 (-0.18%) | 34.14 | 32.76 - 34.94 | 1.3537 times | Fri 31 July 2026 | 34.07 (-4.51%) | 36.14 | 34.02 - 36.28 | 0.7583 times | Fri 24 July 2026 | 35.68 (0%) | 35.41 | 35.25 - 35.85 | 0.1353 times | Fri 24 July 2026 | 35.68 (-2.65%) | 36.35 | 35.25 - 36.74 | 1.0547 times | Fri 17 July 2026 | 36.65 (1.58%) | 36.13 | 35.31 - 37.16 | 1.086 times | Fri 10 July 2026 | 36.08 (-4.02%) | 37.42 | 35.59 - 37.78 | 0.8878 times | Thu 02 July 2026 | 37.59 (-0.77%) | 38.09 | 37.09 - 38.09 | 0.7906 times | Fri 26 June 2026 | 37.88 (5.13%) | 35.90 | 35.72 - 37.89 | 1.9486 times | Thu 18 June 2026 | 36.03 (-3.79%) | 37.41 | 35.33 - 37.50 | 1.0277 times | Fri 12 June 2026 | 37.45 (2.49%) | 36.79 | 36.37 - 38.42 | 0.9573 times | Fri 05 June 2026 | 36.54 (5.42%) | 34.48 | 34.15 - 37.42 | 0.9624 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 32.3 and 34.48
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.903333333333 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.01 (-0.18%) | 34.14 | 32.76 - 34.94 | 0.4063 times | Fri 31 July 2026 | 34.07 (-8.88%) | 37.22 | 34.02 - 37.80 | 1.2835 times | Tue 30 June 2026 | 37.39 (7.88%) | 34.48 | 34.15 - 38.42 | 1.6002 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.8875 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.8476 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.7882 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 1.0894 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.0104 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.1994 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.8875 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.2569 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.7 |
| 20 day DMA | 35.26 |
| 35 day DMA | 35.92 |
| 50 day DMA | 36.03 |
| 100 day DMA | 34.92 |
| 150 day DMA | 34.38 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.07 | 34.2 |
| 12 day EMA | 34.57 | 34.67 | 34.83 |
| 20 day EMA | 35.01 | 35.11 | 35.25 |
| 35 day EMA | 35.38 | 35.46 | 35.56 |
| 50 day EMA | 35.72 | 35.79 | 35.87 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.99 | 34.16 |
| 12 day SMA | 34.7 | 34.81 | 34.97 |
| 20 day SMA | 35.26 | 35.37 | 35.48 |
| 35 day SMA | 35.92 | 35.98 | 36.03 |
| 50 day SMA | 36.03 | 36.05 | 36.07 |
| 100 day SMA | 34.92 | 34.91 | 34.91 |
| 150 day SMA | 34.38 | 34.36 | 34.35 |
| 200 day SMA | 33.47 | 33.45 | 33.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.