Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 123.91 and 127.7
| Daily Target 1 | 123.01 |
| Daily Target 2 | 124.8 |
| Daily Target 3 | 126.79666666667 |
| Daily Target 4 | 128.59 |
| Daily Target 5 | 130.59 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 126.60 (0.4%) | 127.01 | 125.00 - 128.79 | 1.3013 times | Tue 04 August 2026 | 126.09 (0.41%) | 126.49 | 124.55 - 127.10 | 1.2788 times | Mon 03 August 2026 | 125.57 (-2.65%) | 129.90 | 123.65 - 130.40 | 2.0821 times | Fri 31 July 2026 | 128.99 (0.79%) | 128.03 | 126.00 - 129.33 | 0.9159 times | Thu 30 July 2026 | 127.98 (4.42%) | 125.00 | 125.00 - 128.48 | 1.2888 times | Wed 29 July 2026 | 122.56 (0.64%) | 122.25 | 120.85 - 122.56 | 0.6907 times | Tue 28 July 2026 | 121.78 (1.44%) | 120.48 | 119.25 - 122.33 | 0.3403 times | Mon 27 July 2026 | 120.05 (-2.45%) | 121.00 | 119.17 - 123.06 | 0.9109 times | Fri 24 July 2026 | 123.06 (0%) | 124.62 | 121.99 - 125.00 | 0.5956 times | Fri 24 July 2026 | 123.06 (-0.68%) | 124.62 | 121.99 - 125.00 | 0.5956 times | Thu 23 July 2026 | 123.90 (0.85%) | 122.89 | 121.26 - 124.56 | 0.8458 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 121.75 and 128.5
| Weekly Target 1 | 120.13 |
| Weekly Target 2 | 123.37 |
| Weekly Target 3 | 126.88333333333 |
| Weekly Target 4 | 130.12 |
| Weekly Target 5 | 133.63 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 126.60 (-1.85%) | 129.90 | 123.65 - 130.40 | 1.1576 times | Fri 31 July 2026 | 128.99 (4.82%) | 121.00 | 119.17 - 129.33 | 1.0296 times | Fri 24 July 2026 | 123.06 (0%) | 124.62 | 121.99 - 125.00 | 0.1479 times | Fri 24 July 2026 | 123.06 (3.39%) | 119.63 | 119.63 - 125.00 | 0.7388 times | Fri 17 July 2026 | 119.02 (2.31%) | 116.00 | 115.11 - 120.20 | 0.7158 times | Fri 10 July 2026 | 116.33 (2.04%) | 114.36 | 111.90 - 118.50 | 0.962 times | Thu 02 July 2026 | 114.00 (4.13%) | 109.91 | 109.00 - 117.50 | 0.891 times | Fri 26 June 2026 | 109.48 (-1.72%) | 111.30 | 107.20 - 112.00 | 1.2998 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 1.2377 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.8199 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 1.4515 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 121.75 and 128.5
| Monthly Target 1 | 120.13 |
| Monthly Target 2 | 123.37 |
| Monthly Target 3 | 126.88333333333 |
| Monthly Target 4 | 130.12 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 126.60 (-1.85%) | 129.90 | 123.65 - 130.40 | 0.174 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.613 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9341 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.296 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7439 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2213 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8473 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6778 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4267 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0658 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4096 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 127.05 |
| 12 day DMA | 124.38 |
| 20 day DMA | 121.85 |
| 35 day DMA | 117.71 |
| 50 day DMA | 117.69 |
| 100 day DMA | 123.17 |
| 150 day DMA | 118.75 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.05 | 125.78 | 125.62 |
| 12 day EMA | 124.23 | 123.8 | 123.38 |
| 20 day EMA | 122.45 | 122.01 | 121.58 |
| 35 day EMA | 120.81 | 120.47 | 120.14 |
| 50 day EMA | 119.14 | 118.84 | 118.54 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.05 | 126.24 | 125.38 |
| 12 day SMA | 124.38 | 123.87 | 123.4 |
| 20 day SMA | 121.85 | 121.33 | 120.93 |
| 35 day SMA | 117.71 | 117.26 | 116.84 |
| 50 day SMA | 117.69 | 117.63 | 117.61 |
| 100 day SMA | 123.17 | 123.22 | 123.35 |
| 150 day SMA | 118.75 | 118.59 | 118.41 |
| 200 day SMA | 113.06 | 112.88 | 112.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.