Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 42.96 and 44.03
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 43.163333333333 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.23 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.42 (0.21%) | 42.81 | 42.50 - 43.57 | 0.9043 times | Mon 03 August 2026 | 43.33 (0.28%) | 43.30 | 43.01 - 43.92 | 1.0458 times | Fri 31 July 2026 | 43.21 (-0.39%) | 43.01 | 42.76 - 43.44 | 1.0957 times | Thu 30 July 2026 | 43.38 (-2.71%) | 44.40 | 42.78 - 44.40 | 0.9176 times | Wed 29 July 2026 | 44.59 (0.41%) | 44.25 | 43.75 - 44.65 | 0.8974 times | Tue 28 July 2026 | 44.41 (3.11%) | 43.48 | 43.36 - 44.42 | 0.9852 times | Mon 27 July 2026 | 43.07 (1.84%) | 42.50 | 42.20 - 43.42 | 1.1937 times | Fri 24 July 2026 | 42.29 (0%) | 40.73 | 40.73 - 42.31 | 0.9262 times | Fri 24 July 2026 | 42.29 (2.35%) | 40.73 | 40.73 - 42.31 | 0.9262 times | Thu 23 July 2026 | 41.32 (-0.67%) | 40.60 | 39.85 - 41.57 | 1.1077 times | Wed 22 July 2026 | 41.60 (-0.86%) | 41.91 | 41.27 - 41.99 | 0.8936 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 42.96 and 44.38
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 43.28 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.42 (0.49%) | 43.30 | 42.50 - 43.92 | 0.4592 times | Fri 31 July 2026 | 43.21 (2.18%) | 42.50 | 42.20 - 44.65 | 1.1984 times | Fri 24 July 2026 | 42.29 (0%) | 40.73 | 40.73 - 42.31 | 0.2181 times | Fri 24 July 2026 | 42.29 (0.12%) | 42.16 | 39.85 - 42.54 | 1.0262 times | Fri 17 July 2026 | 42.24 (1.93%) | 41.82 | 40.15 - 42.65 | 0.9692 times | Fri 10 July 2026 | 41.44 (-1.03%) | 41.76 | 41.19 - 42.35 | 0.6682 times | Thu 02 July 2026 | 41.87 (1.55%) | 41.02 | 40.45 - 41.91 | 1.7349 times | Fri 26 June 2026 | 41.23 (6.57%) | 38.65 | 38.65 - 41.24 | 1.0421 times | Thu 18 June 2026 | 38.69 (0.31%) | 38.78 | 38.33 - 39.46 | 1.7282 times | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.9555 times | Fri 05 June 2026 | 38.16 (2.5%) | 36.76 | 36.65 - 38.48 | 1.1973 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 42.96 and 44.38
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 43.28 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.42 (0.49%) | 43.30 | 42.50 - 43.92 | 0.0921 times | Fri 31 July 2026 | 43.21 (5.6%) | 41.04 | 39.85 - 44.65 | 1.06 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0939 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.9047 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.0241 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0757 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2994 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2962 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0438 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1101 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1088 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.36 |
| 35 day DMA | 41.56 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.24 |
| 150 day DMA | 40.72 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.38 | 43.4 |
| 12 day EMA | 43 | 42.92 | 42.85 |
| 20 day EMA | 42.5 | 42.4 | 42.3 |
| 35 day EMA | 41.57 | 41.46 | 41.35 |
| 50 day EMA | 40.69 | 40.58 | 40.47 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.78 | 43.73 |
| 12 day SMA | 42.91 | 42.81 | 42.71 |
| 20 day SMA | 42.36 | 42.27 | 42.2 |
| 35 day SMA | 41.56 | 41.42 | 41.28 |
| 50 day SMA | 40.45 | 40.37 | 40.3 |
| 100 day SMA | 40.24 | 40.2 | 40.17 |
| 150 day SMA | 40.72 | 40.74 | 40.76 |
| 200 day SMA | 41.42 | 41.41 | 41.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.