Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 40.74 and 41.49
| Daily Target 1 | 40.58 |
| Daily Target 2 | 40.9 |
| Daily Target 3 | 41.326666666667 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.08 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.23 (-0.34%) | 41.33 | 41.00 - 41.75 | 1.0788 times | Tue 14 April 2026 | 41.37 (-0.29%) | 41.20 | 41.20 - 41.77 | 1.265 times | Mon 13 April 2026 | 41.49 (1.54%) | 40.79 | 40.69 - 41.50 | 0.9441 times | Fri 10 April 2026 | 40.86 (-1.76%) | 41.48 | 40.82 - 41.65 | 0.7085 times | Thu 09 April 2026 | 41.59 (0.6%) | 41.09 | 41.09 - 42.03 | 0.9059 times | Wed 08 April 2026 | 41.34 (2.1%) | 40.45 | 40.45 - 41.49 | 1.4852 times | Tue 07 April 2026 | 40.49 (0.37%) | 40.30 | 40.18 - 40.77 | 1.0501 times | Mon 06 April 2026 | 40.34 (-0.12%) | 40.14 | 40.00 - 40.55 | 0.902 times | Thu 02 April 2026 | 40.39 (1.97%) | 39.57 | 39.57 - 40.52 | 0.8259 times | Wed 01 April 2026 | 39.61 (-0.73%) | 39.94 | 39.48 - 39.94 | 0.8344 times | Tue 31 March 2026 | 39.90 (-0.08%) | 40.29 | 39.34 - 40.34 | 1.3687 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 40.96 and 42.04
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.23 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.23 (0.91%) | 40.79 | 40.69 - 41.77 | 0.5629 times | Fri 10 April 2026 | 40.86 (1.16%) | 40.14 | 40.00 - 42.03 | 0.8649 times | Thu 02 April 2026 | 40.39 (2.46%) | 39.83 | 39.34 - 40.52 | 0.7179 times | Fri 27 March 2026 | 39.42 (3.96%) | 38.52 | 37.89 - 40.05 | 1.1801 times | Fri 20 March 2026 | 37.92 (-5.44%) | 40.44 | 37.46 - 40.99 | 0.7565 times | Fri 13 March 2026 | 40.10 (-4.11%) | 41.87 | 39.18 - 41.87 | 1.3999 times | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 1.1553 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.3328 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.8416 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.1881 times | Fri 13 February 2026 | 42.57 (1.92%) | 41.50 | 40.88 - 42.99 | 1.2298 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 40.36 and 42.91
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.913333333333 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.23 (3.33%) | 39.94 | 39.48 - 42.03 | 0.3652 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0505 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2689 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2658 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0194 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0841 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0828 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8516 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8305 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.1812 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.8761 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 40.71 |
| 20 day DMA | 40.03 |
| 35 day DMA | 40.69 |
| 50 day DMA | 41.01 |
| 100 day DMA | 42.33 |
| 150 day DMA | 41.99 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.18 | 41.09 |
| 12 day EMA | 40.82 | 40.74 | 40.63 |
| 20 day EMA | 40.62 | 40.56 | 40.48 |
| 35 day EMA | 40.64 | 40.61 | 40.56 |
| 50 day EMA | 40.87 | 40.86 | 40.84 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.33 | 41.15 |
| 12 day SMA | 40.71 | 40.56 | 40.43 |
| 20 day SMA | 40.03 | 39.99 | 39.92 |
| 35 day SMA | 40.69 | 40.7 | 40.7 |
| 50 day SMA | 41.01 | 40.97 | 40.93 |
| 100 day SMA | 42.33 | 42.36 | 42.38 |
| 150 day SMA | 41.99 | 41.99 | 41.99 |
| 200 day SMA | 40.96 | 40.95 | 40.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.